EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $108351.5 | ¥790868.4337 | 3.71% | $108352 | $108352 | $0.01 | $1.54K |
| $105178.5 | ¥767708.3894 | 2.24% | $106234 | $104197 | $48.42 | $5.09M |
| $105135.1 | ¥767391.6084 | 2.27% | $106161 | $104154 | $66.85 | $7.03M |
| $101528.3 | ¥741065.2145 | 1.76% | $102116.4 | $97388.8 | $40.68 | $4.13M |
| $101686.2 | ¥742217.7424 | 1.88% | $102138.3 | $97369.5 | $107.17 | $10.90M |
| $101638.1 | ¥741866.6557 | 2.04% | $101698.5 | $99609.3 | $0.10 | $10.44K |
| $106013.2 | ¥773800.9481 | 2.25% | $107126 | $105045 | $422.20 | $44.76M |
| $106222.8 | ¥775330.8395 | 2.13% | $107209 | $105199 | $156.90 | $16.67M |
| $103424.1 | ¥754902.8483 | 1.97% | $104722 | $102666 | $15.39K | $1.59B |
| $103936.8 | ¥758645.0969 | 2.28% | $104885 | $103048 | $52.11 | $5.42M |
| $103915.4 | ¥758488.8961 | 2.23% | $104983 | $103060 | $88.72 | $9.22M |
| $105370.1 | ¥769106.8969 | 3.30% | $105370 | $105370 | $0.68 | $71.71K |
| $103576 | ¥756011.5816 | 2.07% | $104702 | $102661 | $849.72 | $88.01M |
| $112765 | ¥823083.0115 | 0.00% | $115105 | $110170 | $52.07 | $5.87M |
| $105140 | ¥767427.374 | 0.00% | $105140 | $105140 | $0.10 | $10.65K |
| $112309.3 | ¥819756.8116 | 0.00% | $113488 | $111251 | $98.42 | $11.05M |
| $104757.5 | ¥764635.4683 | 1.12% | $104758 | $104758 | $0.01 | $1.39K |
| $104218 | ¥760697.6038 | 2.08% | $105168 | $103184 | $75.93 | $7.91M |
| $104185.3 | ¥760458.9232 | 2.29% | $105082 | $103111 | $59.14 | $6.16M |
| $103466.9 | ¥755215.2498 | 1.94% | $104678 | $102680 | $106.54K | $11.02B |
| $109523.3 | ¥799421.519 | 2.08% | $110800 | $108722 | $137.58 | $15.07M |
| $109442.9 | ¥798834.6714 | 2.21% | $110570 | $108387 | $496.09 | $54.29M |
2  ETH Ethereum | |||||||
| $3390.54 | ¥24747.8905 | -0.80% | $3542.02 | $3381.82 | $368.16 | $1.25M |
| $3547.34 | ¥25892.3894 | 0.03% | $3682.8 | $3514.04 | $2.28K | $8.09M |
| $3631.71 | ¥26508.2145 | 3.21% | $3631.71 | $3631.71 | $0.12 | $446.70 |
| $3370.25 | ¥24599.7918 | -0.43% | $3392.3 | $3267.14 | $951.89 | $3.21M |
| $3373.81 | ¥24625.7766 | -0.38% | $3395.45 | $3268.91 | $988.98 | $3.34M |
| $3383.09 | ¥24693.5122 | -0.07% | $3385.5 | $3269.55 | $15.72 | $53.19K |
| $3363.53 | ¥24550.7418 | -0.14% | $3496.05 | $3334.17 | $8.80K | $29.61M |
| $3423.78 | ¥24990.5126 | -0.45% | $3577.25 | $3410.87 | $5.86K | $20.07M |
| $3347.89 | ¥24436.5839 | -0.53% | $3496.16 | $3333.34 | $195.54K | $654.66M |
| $3353.69 | ¥24478.9187 | -0.65% | $3491.32 | $3355.94 | $1.68K | $5.64M |
| $3470.72 | ¥25333.1324 | 11.90% | $3470.72 | $3470.72 | $1.97 | $6.84K |
| $3371.41 | ¥24608.2587 | -0.08% | $3500 | $3354.46 | $1.21K | $4.09M |
| $3605.7 | ¥26318.3649 | 0.00% | $3768.99 | $3605.31 | $620.59 | $2.24M |
| $3375.95 | ¥24641.3966 | 0.00% | $3497.93 | $3362.69 | $987.52 | $3.33M |
| $3502.39 | ¥25564.2948 | 0.00% | $3383.09 | $3383.09 | $2.38 | $8.35K |
| $3419.35 | ¥24958.1776 | -0.98% | $3578.89 | $3416.99 | $1.89K | $6.45M |
| $3564.23 | ¥26015.6712 | 4.21% | $3564.23 | $3564.23 | $15.49 | $55.20K |
| $3352.74 | ¥24471.9845 | -0.94% | $3512.16 | $3349.58 | $2.20K | $7.38M |
| $3363.25 | ¥24548.6981 | -0.11% | $3495.1 | $3334.49 | $1.94M | $6.53B |
| $3533.19 | ¥25789.1071 | -0.23% | $3672.29 | $3502.72 | $4.19K | $14.80M |
3  XRP Ripple | |||||||
| $3.1861 | ¥23.2557 | -3.99% | $3.2998 | $3.1449 | $31.34M | $99.85M |
| $3.2118 | ¥23.4432 | 0.00% | $3.2993 | $3.1517 | $627.18M | $2.01B |
4  SOL Solana | |||||||
| $224.91 | ¥1641.6406 | 6.02% | $231.33 | $217.27 | $8.05M | $1.81B |
| $228.05 | ¥1664.5598 | 0.00% | $231.29 | $217.37 | $423.57K | $96.60M |
5  BNB Binance Coin | |||||||
| $716.7 | ¥5231.265 | 0.35% | $723.3 | $703.8 | $105.61K | $75.69M |
6  DOGE Dogecoin | |||||||
| $0.4042 | ¥2.9507 | 4.64% | $0.4343 | $0.3968 | $7.51B | $3.04B |
| $0.4058 | ¥2.9623 | 5.10% | $0.4344 | $0.3968 | $374.87M | $152.14M |
7  USDC USD Coin | |||||||
| $1.0002 | ¥7.3006 | -0.01% | $1.004 | $0.9995 | $3.00M | $3.01M |
8  ADA Cardano | |||||||
| $1.0988 | ¥8.0203 | -2.69% | $1.1459 | $1.084 | $16.25M | $17.86M |
| $1.0929 | ¥7.9772 | -3.23% | $1.1466 | $1.0846 | $222.61M | $243.29M |
9  TRX TRON | |||||||
| $0.2474 | ¥1.8059 | 1.79% | $0.2682 | $0.2445 | $8.44M | $2.09M |
| $0.2447 | ¥1.7858 | 0.40% | $0.2683 | $0.2444 | $405.13M | $99.12M |
10  AVAX Avalanche | |||||||
| $40.83 | ¥298.0223 | 0.12% | $41.681 | $40.393 | $1.80M | $73.46M |
| $40.91 | ¥298.6062 | 0.43% | $41.693 | $40.382 | $58.13K | $2.38M |
11  LINK ChainLink | |||||||
| $24.264 | ¥177.1054 | 0.69% | $25.678 | $24.136 | $320.15K | $7.77M |
| $24.459 | ¥178.5287 | 1.73% | $25.666 | $24.153 | $5.35M | $130.95M |
12  SUI Sui | |||||||
| $4.7595 | ¥34.7401 | -1.36% | $4.9455 | $4.7127 | $1.49M | $7.11M |
| $4.7481 | ¥34.6569 | -1.61% | $4.9469 | $4.7106 | $77.34M | $367.24M |
13  XLM Stellar | |||||||
| $0.469 | ¥3.4234 | -4.35% | $0.4892 | $0.4647 | $7.54M | $3.54M |
| $0.4713 | ¥3.4402 | -4.28% | $0.4895 | $0.4645 | $250.94M | $118.27M |
14  SHIB Shiba Inu | |||||||
| $0.00002352 | ¥0.0001717 | 3.11% | $0.00002496 | $0.00002332 | $8,003.67B | $188.22M |
15  HBAR Hedera Hashgraph | |||||||
| $0.3758 | ¥2.7432 | -2.48% | $0.3849 | $0.3609 | $554.47M | $208.39M |
16  TON Toncoin | |||||||
| $5.481 | ¥40.0064 | -0.49% | $5.659 | $5.429 | $178.62K | $979.00K |
| $5.47 | ¥39.9261 | -0.64% | $5.661 | $5.431 | $6.10M | $33.39M |
17  DOT Polkadot | |||||||
| $7.293 | ¥53.2323 | -0.84% | $7.592 | $7.204 | $923.91K | $6.74M |
| $7.243 | ¥52.8674 | -1.20% | $7.59 | $7.206 | $11.09M | $80.36M |
18  LTC Litecoin | |||||||
| $128.25 | ¥936.1096 | -7.17% | $139.57 | $127.62 | $307.18K | $39.40M |
| $129.22 | ¥943.1897 | -5.26% | $139.57 | $127.61 | $3.20M | $413.44M |
19  BCH Bitcoin Cash | |||||||
| $475.3 | ¥3469.2622 | -1.02% | $495 | $471.5 | $3.51K | $1.67M |
| $473.4 | ¥3455.3939 | -1.80% | $500.6 | $461.7 | $181.79K | $86.06M |
20  UNI Uniswap | |||||||
| $14.422 | ¥105.2676 | -1.47% | $15.261 | $14.263 | $556.62K | $8.03M |
| $14.454 | ¥105.5012 | -2.18% | $15.25 | $14.267 | $5.59M | $80.83M |
21  PEPE Pepe | |||||||
| $0.00001932 | ¥0.000141 | 4.11% | $0.00002103 | $0.00001908 | $32,334.10B | $624.82M |
22  NEAR NEAR Protocol | |||||||
| $5.615 | ¥40.9844 | 0.00% | $5.886 | $5.534 | $6.20M | $34.82M |
23  APT Aptos | |||||||
| $9.4368 | ¥68.8801 | -1.41% | $9.8734 | $9.3792 | $3.83M | $36.14M |
24  ICP Internet Computer | |||||||
| $10.815 | ¥78.9398 | -4.87% | $11.483 | $10.8 | $1.38M | $14.97M |
25  AAVE Aave | |||||||
| $322.77 | ¥2355.9305 | 1.24% | $342.18 | $319.55 | $344.33K | $111.14M |
26  POL POL (ex-MATIC) | |||||||
| $0.4918 | ¥3.5897 | 0.35% | $0.5136 | $0.4869 | $38.68M | $19.02M |
27  ETC Ethereum Classic | |||||||
| $27.35 | ¥199.6304 | 0.00% | $28.51 | $27.07 | $147.46K | $4.03M |
| $27.3 | ¥199.2654 | 0.00% | $28.48 | $27.06 | $1.91M | $52.14M |
28  RENDER Render Network | |||||||
| $7.731 | ¥56.4293 | 0.00% | $8.213 | $7.643 | $2.45M | $18.91M |
29  CRO Crypto.com Coin | |||||||
| $0.1411 | ¥1.0301 | -4.26% | $0.1482 | $0.1403 | $42.40M | $5.98M |
30  TAO Bittensor | |||||||
| $465.7 | ¥3399.1909 | 1.73% | $495.1 | $461.1 | $39.12K | $18.22M |
31  ALGO Algorand | |||||||
| $0.4565 | ¥3.332 | -6.38% | $0.475 | $0.4509 | $5.68M | $2.59M |
| $0.455 | ¥3.3211 | -6.84% | $0.4751 | $0.451 | $129.51M | $58.93M |
32  FIL Filecoin | |||||||
| $5.536 | ¥40.4078 | -5.85% | $5.87 | $5.526 | $3.20M | $17.70M |
| $5.587 | ¥40.7801 | -5.00% | $5.87 | $5.527 | $15.43M | $86.20M |
33  ARB Arbitrum | |||||||
| $0.7858 | ¥5.7356 | 0.42% | $0.835 | $0.7835 | $46.67M | $36.67M |
34  ATOM Cosmos | |||||||
| $6.875 | ¥50.1813 | 0.41% | $7.17 | $6.775 | $228.48K | $1.57M |
| $6.837 | ¥49.9039 | 0.00% | $7.172 | $6.778 | $3.23M | $22.05M |
35  OP Optimism | |||||||
| $1.906 | ¥13.9121 | 1.19% | $1.999 | $1.8805 | $21.32M | $40.63M |
| $1.9001 | ¥13.869 | 0.77% | $1.9964 | $1.8788 | $645.64K | $1.23M |
36  BONK BONK | |||||||
| $0.00003248 | ¥0.0002371 | 12.56% | $0.00003497 | $0.00003208 | $2,173.21B | $70.59M |
37  STX Stacks | |||||||
| $1.6143 | ¥11.7829 | -3.36% | $1.7248 | $1.6134 | $13.15M | $21.23M |
38  THETA THETA | |||||||
| $2.4075 | ¥17.5726 | -1.46% | $2.5321 | $2.3868 | $132.44K | $318.86K |
| $2.4151 | ¥17.6281 | -1.84% | $2.5341 | $2.3881 | $3.47M | $8.38M |
39  INJ Injective Protocol | |||||||
| $24.542 | ¥179.1345 | 5.01% | $25.112 | $24.313 | $1.27M | $31.05M |
40  IMX Immutable X | |||||||
| $1.3715 | ¥10.0107 | -2.09% | $1.4315 | $1.3561 | $4.98M | $6.82M |
41  GRT The Graph | |||||||
| $0.2287 | ¥1.6693 | 3.30% | $0.2387 | $0.2263 | $3.20M | $731.37K |
| $0.2285 | ¥1.6678 | 3.58% | $0.2386 | $0.2264 | $51.75M | $11.82M |
42  WLD Worldcoin | |||||||
| $2.228 | ¥16.2624 | 0.63% | $2.323 | $2.149 | $59.96M | $133.59M |
43  ONDO Ondo | |||||||
| $1.3609 | ¥9.9333 | 9.61% | $1.48 | $1.2933 | $120.72M | $164.29M |
44  MOVE Movement | |||||||
| $0.8496 | ¥6.2013 | -1.99% | $0.9058 | $0.8393 | $150.26M | $127.66M |
45  WIF dogwifhat | |||||||
| $1.882 | ¥13.7369 | 3.81% | $1.99 | $1.869 | $75.37M | $141.85M |
46  PENGU Pudgy Penguins | |||||||
| $0.02967 | ¥0.2166 | -9.72% | $0.03307 | $0.02857 | $2.71B | $80.36M |
47  FLOKI Floki Inu | |||||||
| $0.0001806 | ¥0.001318 | 3.73% | $0.0001913 | $0.0001795 | $154.89B | $27.97M |
48  TIA Celestia | |||||||
| $5.182 | ¥37.8239 | -3.63% | $5.477 | $5.096 | $8.12M | $42.06M |
49  OM MANTRA（old） | |||||||
| $3.7297 | ¥27.2236 | -2.24% | $3.8532 | $3.7072 | $3.68M | $13.72M |
50  LDO Lido DAO | |||||||
| $1.8956 | ¥13.8362 | -5.46% | $2.0235 | $1.8768 | $16.81M | $31.86M |
51  GALA Gala Games | |||||||
| $0.03854 | ¥0.2813 | -4.13% | $0.0418 | $0.03849 | $1.04B | $40.13M |
52  SAND The Sandbox | |||||||
| $0.6423 | ¥4.6882 | -4.13% | $0.6901 | $0.6365 | $74.35M | $47.75M |
| $0.6434 | ¥4.6962 | -1.24% | $0.6897 | $0.6363 | $1.78M | $1.14M |
53  EOS EOS | |||||||
| $0.9318 | ¥6.8013 | -7.86% | $0.9918 | $0.9254 | $9.49M | $8.84M |
| $0.9389 | ¥6.8531 | -8.28% | $0.9919 | $0.9254 | $100.25M | $94.13M |
54  XTZ Tezos | |||||||
| $1.3705 | ¥10.0034 | -2.73% | $1.4286 | $1.3575 | $5.93M | $8.13M |
55  IOTA IOTA | |||||||
| $0.3782 | ¥2.7605 | -8.34% | $0.4034 | $0.3735 | $63.79M | $24.13M |
56  MKR Maker | |||||||
| $1417.3 | ¥10345.0144 | -2.38% | $1476.8 | $1411.3 | $6.98K | $9.89M |
57  CRV Curve DAO | |||||||
| $0.9828 | ¥7.1736 | -0.14% | $1.0626 | $0.9652 | $5.13M | $5.04M |
| $0.98 | ¥7.1531 | 1.41% | $1.0625 | $0.9692 | $93.78M | $91.91M |
58  PYTH Pyth Network | |||||||
| $0.3478 | ¥2.5386 | 0.43% | $0.3704 | $0.3453 | $38.29M | $13.32M |
59  FLOW Flow | |||||||
| $0.7775 | ¥5.6751 | -2.97% | $0.8142 | $0.7713 | $6.50M | $5.05M |
60  ENS Ethereum Name Service | |||||||
| $34.647 | ¥252.8919 | 0.25% | $36.935 | $34.237 | $903.25K | $31.29M |
61  NEO Neo | |||||||
| $16.219 | ¥118.3841 | -5.57% | $17.064 | $16.049 | $22.55K | $365.71K |
| $16.082 | ¥117.3841 | -5.96% | $17.087 | $16.061 | $683.77K | $11.00M |
62  AI16Z ai16z | |||||||
| $1.0321 | ¥7.5334 | -18.17% | $1.1685 | $0.997 | $168.81M | $174.23M |
63  AR Arweave | |||||||
| $17.304 | ¥126.3036 | 0.00% | $18.331 | $17.122 | $812.65K | $14.06M |
64  BSV Bitcoin SV | |||||||
| $57.75 | ¥421.523 | -0.96% | $59.36 | $56.02 | $15.24K | $880.29K |
| $56.59 | ¥413.0561 | -2.75% | $59.35 | $56.05 | $234.87K | $13.29M |
65  STRK Starknet | |||||||
| $0.441 | ¥3.2189 | -0.34% | $0.4634 | $0.4362 | $27.58M | $12.16M |
66  AXS Axie Infinity | |||||||
| $6.515 | ¥47.5536 | -1.56% | $6.809 | $6.43 | $1.57M | $10.20M |
67  EGLD MultiversX | |||||||
| $36.44 | ¥265.9792 | -1.94% | $37.84 | $36.06 | $112.84K | $4.11M |
68  MANA Decentraland | |||||||
| $0.5408 | ¥3.9474 | -1.44% | $0.5701 | $0.5322 | $31.25M | $16.90M |
| $0.535 | ¥3.905 | -3.45% | $0.5698 | $0.5318 | $801.36K | $428.73K |
69  CORE Core | |||||||
| $1.0086 | ¥7.3619 | -1.44% | $1.0669 | $1.0011 | $14.67M | $14.79M |
70  CFX Conflux Network | |||||||
| $0.1745 | ¥1.2737 | 2.05% | $0.1823 | $0.1734 | $161.34M | $28.15M |
71  APE APE Coin | |||||||
| $1.1408 | ¥8.3268 | -1.17% | $1.2135 | $1.1355 | $11.28M | $12.87M |
72  JTO JITO | |||||||
| $2.979 | ¥21.744 | 0.00% | $3.069 | $2.93 | $5.82M | $17.33M |
73  CHZ Chiliz | |||||||
| $0.0863 | ¥0.6299 | -1.98% | $0.09045 | $0.08548 | $77.70M | $6.71M |
74  COMP Compound | |||||||
| $85.31 | ¥622.6862 | 1.85% | $90.29 | $84.55 | $304.30K | $25.96M |
75  W Wormhole | |||||||
| $0.2579 | ¥1.8824 | -2.75% | $0.2735 | $0.2575 | $34.28M | $8.84M |
76  MINA Mina Protocol | |||||||
| $0.5932 | ¥4.3298 | -0.87% | $0.6228 | $0.5872 | $7.00M | $4.15M |
77  EIGEN EigenLayer | |||||||
| $3.289 | ¥24.0067 | -1.56% | $3.533 | $3.218 | $5.14M | $16.91M |
78  RON Ronin | |||||||
| $1.772 | ¥12.934 | -3.38% | $1.85 | $1.751 | $1.11M | $1.97M |
79  ZK zkSync | |||||||
| $0.1805 | ¥1.3175 | -2.90% | $0.1934 | $0.1792 | $52.46M | $9.47M |
80  SNX Synthetix | |||||||
| $1.887 | ¥13.7734 | 0.21% | $2.008 | $1.874 | $3.42M | $6.45M |
81  GAS Gas | |||||||
| $5.318 | ¥38.8166 | -1.13% | $5.472 | $5.207 | $1.60M | $8.52M |
82  NOT Notcoin | |||||||
| $0.006158 | ¥0.04495 | -1.74% | $0.00655 | $0.006116 | $2.60B | $16.01M |
83  METIS MetisDAO | |||||||
| $40.33 | ¥294.3727 | 5.36% | $43.24 | $40.16 | $206.69K | $8.34M |
84  DYDX DYDX | |||||||
| $1.399 | ¥10.2114 | 0.13% | $1.4817 | $1.3813 | $18.70M | $26.16M |
85  AIXBT aixbt by Virtuals | |||||||
| $0.6805 | ¥4.967 | -14.48% | $0.7699 | $0.678 | $347.06M | $236.17M |
86  JUP Jupiter token | |||||||
| $0.8472 | ¥6.1838 | 6.14% | $0.876 | $0.8297 | $30.21M | $25.59M |
87  LUNC Terra | |||||||
| $0.0001019 | ¥0.0007439 | -3.26% | $0.0001067 | $0.0001008 | $63.65B | $6.49M |
88  ORDI Ordinals | |||||||
| $26.066 | ¥190.2583 | 0.00% | $27.718 | $25.786 | $2.77M | $72.30M |
89  LPT Livepeer | |||||||
| $14.302 | ¥104.3917 | -3.99% | $15.329 | $14.057 | $912.48K | $13.05M |
90  1INCH 1inch | |||||||
| $0.3884 | ¥2.835 | 0.57% | $0.401 | $0.3811 | $695.10K | $269.98K |
| $0.3845 | ¥2.8065 | -1.28% | $0.4022 | $0.3813 | $12.16M | $4.68M |
91  KSM Kusama | |||||||
| $32.57 | ¥237.7317 | -1.30% | $34.52 | $32.22 | $174.65K | $5.69M |
92  CVC Civic | |||||||
| $0.168 | ¥1.2262 | -1.30% | $0.1729 | $0.1661 | $47.82M | $8.03M |
93  NFT APENFT | |||||||
| $0.0{6}5181 | ¥0.0{5}3782 | 1.27% | $0.0{6}5348 | $0.0{6}5143 | $485.10B | $251.33K |
94  BLUR Blur | |||||||
| $0.2306 | ¥1.6832 | -0.69% | $0.2423 | $0.228 | $56.34M | $12.99M |
95  ORBS Orbs | |||||||
| $0.02975 | ¥0.2171 | -1.49% | $0.03101 | $0.02962 | $31.76M | $944.78K |
96  GODS Gods Unchained | |||||||
| $0.1852 | ¥1.3518 | -0.80% | $0.1931 | $0.1831 | $2.32M | $429.14K |
97  ETHFI ether.fi governance token | |||||||
| $1.9998 | ¥14.5967 | -3.74% | $2.1581 | $1.9948 | $7.82M | $15.63M |
98  ZRX 0x | |||||||
| $0.5204 | ¥3.7985 | -2.22% | $0.5528 | $0.516 | $13.99M | $7.28M |
99  ZIL Zilliqa | |||||||
| $0.0225 | ¥0.1642 | -4.42% | $0.02383 | $0.02248 | $140.55M | $3.16M |
100  DGB DigiByte | |||||||
| $0.01307 | ¥0.09544 | -0.63% | $0.01385 | $0.01303 | $366.96M | $4.80M |
101  BOME BOOK OF MEME | |||||||
| $0.00591 | ¥0.04314 | 1.04% | $0.006249 | $0.005875 | $2.44B | $14.44M |
102  FLM Flamingo | |||||||
| $0.07112 | ¥0.5191 | 0.08% | $0.0745 | $0.07049 | $28.97M | $2.06M |
103  JST JUST GOV | |||||||
| $0.04084 | ¥0.2981 | 0.72% | $0.04254 | $0.04034 | $37.69M | $1.54M |
104  PEOPLE ConstitutionDAO | |||||||
| $0.0411 | ¥0.3 | 0.32% | $0.04468 | $0.04084 | $1.14B | $46.81M |
105  ATH Aethir | |||||||
| $0.06506 | ¥0.4749 | -1.86% | $0.06873 | $0.06431 | $54.65M | $3.56M |
106  WOO Woo | |||||||
| $0.2129 | ¥1.554 | -0.42% | $0.2239 | $0.2107 | $10.70M | $2.28M |
107  GLM Golem | |||||||
| $0.3878 | ¥2.8306 | -2.61% | $0.4057 | $0.3846 | $5.26M | $2.04M |
108  BAT Basic Attention Token | |||||||
| $0.2562 | ¥1.87 | -2.03% | $0.2704 | $0.2533 | $13.41M | $3.44M |
109  CVX Convex Finance | |||||||
| $4.532 | ¥33.0795 | -2.12% | $4.91 | $4.479 | $1.78M | $8.07M |
110  BIGTIME Big Time | |||||||
| $0.1197 | ¥0.8736 | -2.66% | $0.1271 | $0.1186 | $79.09M | $9.47M |
111  ENJ Enjin Coin | |||||||
| $0.2055 | ¥1.5 | -4.06% | $0.2195 | $0.2039 | $14.19M | $2.92M |
112  CELO CELO | |||||||
| $0.6585 | ¥4.8065 | -0.84% | $0.6924 | $0.6567 | $6.04M | $3.98M |
113  ACH Alchemy Pay | |||||||
| $0.02463 | ¥0.1798 | 3.31% | $0.02581 | $0.0243 | $114.66M | $2.82M |
114  GMT Green Metaverse Token | |||||||
| $0.1339 | ¥0.9773 | 0.00% | $0.1399 | $0.1323 | $142.59M | $19.09M |
115  QTUM Qtum | |||||||
| $3.368 | ¥24.5834 | -4.21% | $3.516 | $3.344 | $884.45K | $2.98M |
116  ETHW Ethereum PoW | |||||||
| $3.195 | ¥23.3206 | 0.00% | $3.39 | $3.155 | $1.04M | $3.31M |
117  ME Magic Eden | |||||||
| $2.589 | ¥18.8974 | -2.04% | $2.783 | $2.56 | $9.56M | $24.75M |
118  ONE Harmony | |||||||
| $0.02727 | ¥0.199 | 1.49% | $0.02904 | $0.02687 | $240.79M | $6.57M |
119  SLP Smooth Love Potion | |||||||
| $0.003725 | ¥0.02719 | 0.87% | $0.003957 | $0.003674 | $696.44M | $2.59M |
120  AEVO AEVO | |||||||
| $0.3483 | ¥2.5423 | 2.38% | $0.3683 | $0.3419 | $34.22M | $11.92M |
121  XCH Chia Network | |||||||
| $22.69 | ¥165.6166 | -3.86% | $23.97 | $22.3 | $181.34K | $4.11M |
122  SUSHI SushiSwap | |||||||
| $1.6704 | ¥12.1924 | 2.11% | $1.7494 | $1.5943 | $2.20M | $3.68M |
| $1.616 | ¥11.7953 | -6.63% | $1.7504 | $1.5941 | $15.46M | $24.98M |
123  RVN RavenCoin | |||||||
| $0.02092 | ¥0.1527 | 0.00% | $0.02196 | $0.02071 | $106.97M | $2.24M |
124  FXS Frax Share | |||||||
| $3.466 | ¥25.2987 | 0.84% | $3.677 | $3.449 | $1.05M | $3.64M |
125  RAY Raydium | |||||||
| $6.1912 | ¥45.1902 | 9.81% | $6.4381 | $6.0027 | $4.55M | $28.18M |
126  SATS SATS(BRC) | |||||||
| $0.0{6}1402 | ¥0.0{5}1023 | 0.00% | $0.0{6}1518 | $0.0{6}1396 | $240,869.00B | $33.77M |
127  LQTY Liquity | |||||||
| $1.9709 | ¥14.3858 | -3.79% | $2.1156 | $1.9533 | $2.95M | $5.81M |
128  T Threshold Network | |||||||
| $0.02954 | ¥0.2156 | -1.14% | $0.03053 | $0.02919 | $33.91M | $1.00M |
129  LUNA Terra | |||||||
| $0.4231 | ¥3.0882 | -0.73% | $0.4459 | $0.4179 | $23.10M | $9.77M |
130  ARKM Arkham | |||||||
| $1.434 | ¥10.4669 | 0.49% | $1.533 | $1.411 | $3.37M | $4.83M |
131  MASK Mask Network | |||||||
| $2.843 | ¥20.7513 | 0.00% | $3.049 | $2.811 | $2.24M | $6.36M |
132  YFI Yearn.Finance | |||||||
| $8420 | ¥61458.422 | -0.54% | $8786 | $8326 | $27.47 | $231.32K |
| $8357 | ¥60998.5787 | -0.95% | $8786 | $8329 | $881.96 | $7.37M |
133  BICO Biconomy | |||||||
| $0.2977 | ¥2.1729 | 0.47% | $0.3145 | $0.2945 | $6.92M | $2.06M |
134  LRC Loopring | |||||||
| $0.2043 | ¥1.4912 | -2.16% | $0.2152 | $0.2042 | $23.27M | $4.75M |
135  GMX GMX | |||||||
| $25.09 | ¥183.1344 | -0.59% | $26.89 | $24.89 | $98.54K | $2.47M |
136  CTC Creditcoin | |||||||
| $1.1079 | ¥8.0867 | 0.21% | $1.1493 | $1.0989 | $3.58M | $3.96M |
137  ONT Ontology | |||||||
| $0.2631 | ¥1.9204 | -0.19% | $0.2751 | $0.2587 | $49.41M | $13.00M |
138  UMA UMA Voting | |||||||
| $2.764 | ¥20.1747 | 4.94% | $2.951 | $2.755 | $2.54M | $7.01M |
139  BAND Band Protocol | |||||||
| $1.448 | ¥10.5691 | 1.97% | $1.519 | $1.441 | $1.58M | $2.28M |
140  STORJ Storj | |||||||
| $0.5169 | ¥3.7729 | -0.90% | $0.5374 | $0.5123 | $12.81M | $6.62M |
141  CSPR Casper | |||||||
| $0.01723 | ¥0.1258 | 0.00% | $0.01841 | $0.01697 | $331.21M | $5.71M |
142  HMSTR Hamster Kombat | |||||||
| $0.00331 | ¥0.02416 | 0.33% | $0.003442 | $0.003287 | $1.85B | $6.11M |
143  ICX ICON | |||||||
| $0.1929 | ¥1.408 | -1.58% | $0.1997 | $0.1909 | $8.23M | $1.59M |
144  BAL Balancer | |||||||
| $3.063 | ¥22.3571 | 18.45% | $3.242 | $3.05 | $7.69M | $23.55M |
145  WAXP WAX Token | |||||||
| $0.04498 | ¥0.3283 | -3.79% | $0.04746 | $0.04493 | $53.14M | $2.39M |
146  SCR Scroll | |||||||
| $0.8207 | ¥5.9904 | -1.36% | $0.8753 | $0.8123 | $5.46M | $4.48M |
147  API3 API3 | |||||||
| $1.52 | ¥11.0946 | -1.87% | $1.627 | $1.5 | $2.50M | $3.80M |
148  IOST IOST | |||||||
| $0.006974 | ¥0.0509 | -4.45% | $0.007364 | $0.00697 | $1.25B | $8.73M |
149  SSV SSV Network | |||||||
| $20.79 | ¥151.7483 | -2.07% | $22.35 | $20.6 | $628.96K | $13.08M |
150  BADGER Badger DAO | |||||||
| $4.131 | ¥30.1526 | -4.18% | $4.315 | $4.084 | $771.17K | $3.19M |
151  MAGIC Treasure DAO | |||||||
| $0.4622 | ¥3.3736 | -4.21% | $0.4971 | $0.4614 | $13.46M | $6.22M |
152  DEGEN DEGEN token | |||||||
| $0.009487 | ¥0.06925 | 0.00% | $0.01046 | $0.009419 | $1.23B | $11.67M |
153  TRB Tellor Tributes | |||||||
| $59.88 | ¥437.0701 | -1.58% | $63.11 | $59.28 | $260.14K | $15.58M |
154  ZKJ Polyhedra Network | |||||||
| $1.9169 | ¥13.9916 | -0.04% | $1.9519 | $1.9167 | $626.39K | $1.20M |
155  USTC TerraClassicUSD | |||||||
| $0.01878 | ¥0.1371 | -1.05% | $0.01968 | $0.01861 | $171.90M | $3.23M |
156  PUFFER Puffer | |||||||
| $0.7578 | ¥5.5313 | 0.40% | $0.7976 | $0.7419 | $13.66M | $10.35M |
157  PRCL Parcl | |||||||
| $0.3222 | ¥2.3518 | 0.00% | $0.3484 | $0.318 | $34.67M | $11.17M |
158  RDNT Radiant Capital | |||||||
| $0.0575 | ¥0.4197 | -0.09% | $0.06065 | $0.05695 | $42.15M | $2.42M |
159  TNSR Tensor token | |||||||
| $0.4108 | ¥2.9985 | -0.07% | $0.4354 | $0.4039 | $9.73M | $4.00M |
160  FOXY FOXY | |||||||
| $0.01014 | ¥0.07402 | 2.49% | $0.01047 | $0.009869 | $613.10M | $6.22M |
161  MOVR Moonriver | |||||||
| $12.182 | ¥88.9176 | 2.01% | $12.728 | $12.034 | $151.66K | $1.85M |
162  LSK Lisk | |||||||
| $0.9935 | ¥7.2517 | -3.59% | $1.0366 | $0.9857 | $3.88M | $3.85M |
163  AUCTION Bounce Token | |||||||
| $15.31 | ¥111.7492 | -1.65% | $16.098 | $15.18 | $266.88K | $4.09M |
164  NMR Numeraire | |||||||
| $14.54 | ¥106.1289 | -2.02% | $15.39 | $14.4 | $235.14K | $3.42M |
165  JOE JOE | |||||||
| $0.3867 | ¥2.8226 | -1.83% | $0.4004 | $0.385 | $8.43M | $3.26M |
166  DUCK Unit Protocol New | |||||||
| $0.008354 | ¥0.06098 | -22.66% | $0.009543 | $0.0081 | $17.48B | $146.00M |
167  RSR Reserve Rights | |||||||
| $0.01516 | ¥0.1106 | 0.92% | $0.01641 | $0.01491 | $1.94B | $29.39M |
168  ID SPACE ID | |||||||
| $0.4481 | ¥3.2707 | 0.79% | $0.4709 | $0.4441 | $5.35M | $2.40M |
169  CETUS Cetus Protocol | |||||||
| $0.3119 | ¥2.2764 | -3.85% | $0.3319 | $0.3072 | $45.92M | $14.32M |
170  HYPE SUPREME Finance | |||||||
| $23.758 | ¥173.412 | -4.54% | $26.115 | $24.158 | $3.54K | $83.99K |
171  BNT Bancor | |||||||
| $0.6913 | ¥5.0459 | -0.93% | $0.7215 | $0.6908 | $10.01M | $6.92M |
172  MEME Meme BRC | |||||||
| $0.00968 | ¥0.07066 | 0.81% | $0.01035 | $0.009579 | $1.09B | $10.59M |
173  YGG Yield Guild Games | |||||||
| $0.4536 | ¥3.3109 | -2.05% | $0.4851 | $0.4527 | $17.85M | $8.10M |
174  KNC Kyber Network Crystal v2 | |||||||
| $0.5942 | ¥4.3371 | -2.16% | $0.6261 | $0.5939 | $6.04M | $3.59M |
175  AGLD Adventure Gold | |||||||
| $1.9924 | ¥14.5427 | 1.61% | $2.1668 | $1.9808 | $27.94M | $55.68M |
176  PERP Perpetual Protocol | |||||||
| $0.7663 | ¥5.5933 | 3.43% | $0.7967 | $0.7532 | $2.92M | $2.23M |
177  SWEAT Sweat Economy | |||||||
| $0.008272 | ¥0.06038 | 0.24% | $0.008357 | $0.008137 | $184.00M | $1.52M |
178  ALPHA Stella | |||||||
| $0.07654 | ¥0.5587 | -2.57% | $0.08145 | $0.07625 | $29.87M | $2.29M |
179  ACE Acala Network | |||||||
| $1.866 | ¥13.6201 | -2.00% | $1.97 | $1.844 | $1.44M | $2.69M |
180  LOOKS LooksRare | |||||||
| $0.04803 | ¥0.3506 | 0.00% | $0.05186 | $0.04731 | $91.32M | $4.39M |
181  VRA Verasity | |||||||
| $0.004588 | ¥0.03349 | 2.37% | $0.004895 | $0.004526 | $1.02B | $4.68M |
182  RACA Radio Caca | |||||||
| $0.0001861 | ¥0.001358 | 2.37% | $0.0001949 | $0.0001845 | $9.68B | $1.80M |
183  VELO Velo | |||||||
| $0.02994 | ¥0.2185 | -15.23% | $0.03255 | $0.02962 | $1.54B | $46.15M |
184  POPCAT POPCAT | |||||||
| $0.6919 | ¥5.0502 | 0.00% | $0.7494 | $0.6847 | $88.82M | $61.45M |
185  ACT Achain | |||||||
| $0.2281 | ¥1.6649 | -11.04% | $0.2688 | $0.2256 | $446.44M | $101.83M |
186  KISHU Kishu Inu | |||||||
| $0.0{9}372 | ¥0.0{8}2715 | 1.64% | $0.0{9}399 | $0.0{9}369 | $3,425,100.00B | $1.27M |
187  ULTI Ulti Arena | |||||||
| $0.006123 | ¥0.04469 | -2.70% | $0.00658 | $0.006014 | $2.14B | $13.10M |
188  CAT Cyber Arena | |||||||
| $0.00002758 | ¥0.0002013 | -1.47% | $0.00002996 | $0.0000273 | $612.59B | $16.89M |
189  DOGS dogs | |||||||
| $0.0004661 | ¥0.003402 | 1.13% | $0.0005 | $0.0004616 | $48.27B | $22.50M |
190  CATI Catizen | |||||||
| $0.3192 | ¥2.3299 | -2.71% | $0.3423 | $0.3189 | $11.97M | $3.82M |
191  VIRTUAL Virtual Protocol | |||||||
| $3.0629 | ¥22.3564 | -11.66% | $3.3514 | $3.0046 | $24.01M | $73.53M |
192  SUNDOG Sundog | |||||||
| $0.07919 | ¥0.578 | -1.47% | $0.0848 | $0.07863 | $16.67M | $1.32M |
193  SLERF SLERF | |||||||
| $0.1711 | ¥1.2489 | 3.63% | $0.1746 | $0.1651 | $38.18M | $6.53M |
194  ALCH Alchemist AI | |||||||
| $0.1009 | ¥0.7365 | -25.54% | $0.1173 | $0.1006 | $419.15M | $42.29M |
195  PNUT Peanut the Squirrel | |||||||
| $0.5505 | ¥4.0182 | -10.11% | $0.6816 | $0.5447 | $464.12M | $255.50M |
196  OL Open Loot | |||||||
| $0.1659 | ¥1.211 | -8.51% | $0.1812 | $0.163 | $313.10M | $51.95M |
197  ZRO LayerZero | |||||||
| $4.854 | ¥35.4298 | 0.77% | $5.181 | $4.814 | $2.55M | $12.40M |
198  MEMEFI Memefi | |||||||
| $0.003561 | ¥0.02599 | -8.34% | $0.003932 | $0.003486 | $8.35B | $29.75M |
199  SWELL Swell | |||||||
| $0.02755 | ¥0.2011 | -1.78% | $0.02967 | $0.02754 | $49.85M | $1.37M |
200  MORPHO Morpho | |||||||
| $3.7108 | ¥27.0855 | -8.28% | $3.937 | $3.659 | $58.90M | $218.56M |
201  GOAT Goatseus Maximus | |||||||
| $0.3411 | ¥2.4897 | -6.08% | $0.4085 | $0.3318 | $237.72M | $81.09M |
202  MAX Maxity | |||||||
| $0.1448 | ¥1.0571 | -2.86% | $0.1563 | $0.1439 | $32.09M | $4.65M |
203  MAJOR MAJOR | |||||||
| $0.418 | ¥3.051 | -6.49% | $0.4479 | $0.4131 | $20.84M | $8.71M |
204  X X Empire | |||||||
| $0.0001421 | ¥0.001037 | -7.10% | $0.0001551 | $0.00014 | $302.48B | $42.97M |
205  UXLINK UXLINK | |||||||
| $1.2218 | ¥8.918 | 2.55% | $1.3069 | $1.1879 | $56.85M | $69.46M |
206  FARTCOIN Fartcoin | |||||||
| $1.2405 | ¥9.0545 | -11.39% | $1.4763 | $1.1348 | $118.99M | $147.61M |
207  NEIROETH NEIROETH | |||||||
| $0.0395 | ¥0.2883 | -1.62% | $0.04357 | $0.03917 | $289.33M | $11.43M |
208  GRASS Grass | |||||||
| $2.5703 | ¥18.7609 | 2.94% | $2.6915 | $2.5097 | $8.35M | $21.47M |
209  BRETT BRETT | |||||||
| $0.1241 | ¥0.9057 | -3.36% | $0.1356 | $0.1232 | $60.67M | $7.53M |
210  MEW cat in a dogs world | |||||||
| $0.006297 | ¥0.04596 | 3.21% | $0.006754 | $0.006242 | $2.55B | $16.05M |
211  MOODENG Moo Deng | |||||||
| $0.1892 | ¥1.3808 | 1.20% | $0.2173 | $0.1842 | $345.24M | $65.31M |
212  NEIRO Neiro | |||||||
| $0.0007836 | ¥0.005719 | -3.36% | $0.0008825 | $0.0007825 | $73.65B | $57.71M |
213  AIDOGE ArbDoge AI | |||||||
| $0.0{9}254 | ¥0.0{8}1856 | 0.00% | $0.0{9}2786 | $0.0{9}2504 | $24,343,500.00B | $6.19M |
214  GRIFFAIN Griffain | |||||||
| $0.4378 | ¥3.1955 | -14.61% | $0.4907 | $0.4113 | $128.38M | $56.21M |
215  ZEREBRO zerebro | |||||||
| $0.2282 | ¥1.6657 | -20.74% | $0.2619 | $0.2142 | $282.79M | $64.53M |
216 | |||||||
| $0.1051 | ¥0.7669 | 0.00% | $0.1322 | $0.1055 | $807.41M | $84.83M |
217  MERL Merlin Chain | |||||||
| $0.2162 | ¥1.5781 | -2.74% | $0.2344 | $0.2134 | $19.13M | $4.13M |
218  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.005542 | ¥0.04045 | -4.10% | $0.006094 | $0.005441 | $1.14B | $6.34M |
219  ZENT Zentry | |||||||
| $0.03211 | ¥0.2344 | -2.40% | $0.03399 | $0.0319 | $70.19M | $2.25M |
220  BIO BITONE | |||||||
| $0.3499 | ¥2.554 | -13.92% | $0.3975 | $0.3438 | $173.79M | $60.81M |
221  ZETA stoicDAO | |||||||
| $0.537 | ¥3.9196 | -1.41% | $0.5634 | $0.5308 | $7.24M | $3.89M |
222  VANA Nirvana | |||||||
| $12.002 | ¥87.6038 | -3.44% | $12.772 | $11.87 | $713.00K | $8.56M |
223  TURBO Turbo coin | |||||||
| $0.008552 | ¥0.06242 | 1.21% | $0.009317 | $0.008477 | $6.08B | $52.02M |
224 | |||||||
| $0.2495 | ¥1.8211 | 0.00% | $0.3062 | $0.2438 | $1.06B | $264.03M |
225  SONIC SONIC Token | |||||||
| $0.683 | ¥4.9852 | -5.83% | $0.7297 | $0.6941 | $90.69M | $61.94M |
226  BONE BONE | |||||||
| $0.4675 | ¥3.4123 | -1.00% | $0.4888 | $0.4615 | $1.23M | $575.93K |