EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $91631.5 | ¥662330.8083 | 0.00% | $91919.2 | $91096.3 | $205.78 | $18.86M |
| $92868 | ¥671268.4776 | 3.80% | $93214.6 | $92302.3 | $194.18 | $18.03M |
| $92621 | ¥669483.1122 | 4.39% | $93247 | $92261.5 | $530.08 | $49.10M |
| $90388 | ¥653342.5416 | 1.75% | $90388 | $90388 | $0.24 | $22.10K |
| $95352.4 | ¥689226.2177 | 3.74% | $95908.5 | $95030 | $811.82 | $77.41M |
| $95746.4 | ¥692074.1285 | 4.25% | $96132.3 | $95241.2 | $109.41 | $10.48M |
| $91380.4 | ¥660515.8073 | 3.64% | $91853.1 | $90900 | $19.93K | $1.82B |
| $91201 | ¥659219.0682 | 2.74% | $91735.4 | $90905.5 | $554.88 | $50.61M |
| $93835.8 | ¥678263.9296 | 0.00% | $93835.8 | $93835.8 | $0.00 | $0.00 |
| $91688.3 | ¥662741.3701 | 2.71% | $92042.2 | $91375.6 | $112.06 | $10.27M |
| $91779.9 | ¥663403.4732 | 2.43% | $92178.5 | $91344.5 | $148.03 | $13.59M |
| $93923.1 | ¥678894.9514 | 3.90% | $94224.4 | $93385.1 | $46.01 | $4.32M |
| $93978.2 | ¥679293.2252 | 3.76% | $94369.4 | $93417.9 | $36.47 | $3.43M |
| $91756.1 | ¥663231.442 | 4.29% | $91396.1 | $91314.8 | $0.78 | $71.69K |
| $91155.3 | ¥658888.7395 | 0.00% | $91799.2 | $90854.6 | $132.32K | $12.06B |
| $98448.7 | ¥711606.8933 | 3.65% | $98953.8 | $97967.6 | $61.58 | $6.06M |
| $98141.3 | ¥709384.9447 | 2.75% | $98851.5 | $97975.5 | $220.68 | $21.66M |
| $91551.9 | ¥661755.4436 | 3.04% | $91930.2 | $91106.9 | $108.91 | $9.97M |
| $91659.5 | ¥662533.1979 | 3.62% | $91659.5 | $90216 | $0.15 | $13.57K |
2  ETH Ethereum | |||||||
| $3129.12 | ¥22617.9052 | 1.32% | $3173.27 | $3081.37 | $997.27 | $3.12M |
| $3088.13 | ¥22321.6213 | 1.22% | $3088.13 | $3088.13 | $6.18 | $19.09K |
| $3119.21 | ¥22546.2737 | 0.87% | $3173.25 | $3083.47 | $597.42 | $1.86M |
| $3117.49 | ¥22533.8412 | 0.67% | $3160.96 | $3074.01 | $6.22K | $19.40M |
| $3168.82 | ¥22904.8647 | 1.65% | $3210.6 | $3124.14 | $2.55K | $8.07M |
| $3263.83 | ¥23591.616 | 3.30% | $3305.83 | $3215 | $2.92K | $9.54M |
| $3169.27 | ¥22908.1174 | 1.77% | $3208.58 | $3121.05 | $4.16K | $13.17M |
| $3156.93 | ¥22818.9214 | 0.00% | $3156.93 | $3156.93 | $0.00 | $0.00 |
| $3119.12 | ¥22545.6232 | 0.88% | $3167.23 | $3073.68 | $178.74K | $557.50M |
| $3132.73 | ¥22643.999 | 1.59% | $3180.26 | $3090 | $1.12K | $3.49M |
| $3134.7 | ¥22658.2385 | 0.00% | $3173.12 | $3091.2 | $895.01 | $2.81M |
| $3266.04 | ¥23607.5903 | 1.42% | $3312.26 | $3219.56 | $1.28K | $4.17M |
| $3094.81 | ¥22369.9056 | 0.69% | $3103.29 | $3099.84 | $5.84 | $18.08K |
| $3240 | ¥23419.368 | 0.00% | $3240 | $3240 | $0.00 | $0.00 |
| $3197.49 | ¥23112.0972 | 0.79% | $3253.42 | $3160 | $471.44 | $1.51M |
| $3119.6 | ¥22549.0927 | 0.20% | $3162.4 | $3072.58 | $2.12M | $6.63B |
| $3350 | ¥24214.47 | 0.00% | $3400 | $3299.51 | $781.33 | $2.62M |
3  SOL Solana | |||||||
| $218.81 | ¥1581.6024 | 3.51% | $221.64 | $215.95 | $5.48M | $1.20B |
| $219.68 | ¥1587.891 | 4.96% | $221.9 | $216.05 | $295.93K | $65.01M |
4  BNB Binance Coin | |||||||
| $622.9 | ¥4502.4458 | 1.14% | $626.9 | $617.2 | $177.05K | $110.29M |
5  DOGE Dogecoin | |||||||
| $0.3787 | ¥2.7372 | 1.05% | $0.3916 | $0.3728 | $8.96B | $3.39B |
| $0.381 | ¥2.7536 | 3.00% | $0.3919 | $0.3729 | $426.69M | $162.55M |
6  XRP Ripple | |||||||
| $1.001 | ¥7.2354 | 23.15% | $0.9943 | $0.8902 | $487.19K | $487.68K |
| $0.9771 | ¥7.0627 | 19.85% | $0.9942 | $0.892 | $580.39K | $567.10K |
| $0.9941 | ¥7.1856 | 24.20% | $0.9948 | $0.8787 | $66.90M | $66.51M |
| $0.9705 | ¥7.015 | 0.00% | $0.9824 | $0.878 | $1.53B | $1.48B |
7  USDC USD Coin | |||||||
| $0.9995 | ¥7.2246 | -0.01% | $0.9996 | $0.9992 | $928.82K | $928.36K |
8  ADA Cardano | |||||||
| $0.7212 | ¥5.213 | 0.00% | $0.7557 | $0.7051 | $61.15M | $44.10M |
| $0.7103 | ¥5.1342 | 16.33% | $0.7552 | $0.7046 | $866.50M | $615.48M |
9  TRX TRON | |||||||
| $0.1894 | ¥1.3691 | 5.12% | $0.1938 | $0.1888 | $6.70M | $1.27M |
| $0.1892 | ¥1.3679 | 5.10% | $0.1937 | $0.1886 | $334.21M | $63.25M |
10  SHIB Shiba Inu | |||||||
| $0.00002559 | ¥0.000185 | 6.13% | $0.00002618 | $0.00002497 | $10,642.00B | $272.36M |
11  AVAX Avalanche | |||||||
| $34.431 | ¥248.8742 | 6.55% | $35.57 | $32.806 | $2.17M | $74.70M |
| $34.451 | ¥249.0187 | 9.06% | $35.59 | $32.825 | $121.84K | $4.20M |
12  TON Toncoin | |||||||
| $5.397 | ¥39.0106 | 0.00% | $5.478 | $5.357 | $8.57M | $46.25M |
| $5.395 | ¥38.9961 | 2.82% | $5.476 | $5.364 | $191.42K | $1.03M |
13  SUI Sui | |||||||
| $3.739 | ¥27.0262 | 10.61% | $3.8917 | $3.5807 | $1.23M | $4.60M |
| $3.748 | ¥27.0913 | 0.00% | $3.8944 | $3.5853 | $194.26M | $728.10M |
14  PEPE Pepe | |||||||
| $0.00002178 | ¥0.0001575 | 3.49% | $0.00002364 | $0.00002163 | $73,064.80B | $1.59B |
15  LINK ChainLink | |||||||
| $14.102 | ¥101.9321 | 4.94% | $14.3 | $13.747 | $207.34K | $2.92M |
| $14.139 | ¥102.1995 | 0.00% | $14.301 | $13.738 | $4.32M | $61.05M |
16  BCH Bitcoin Cash | |||||||
| $435 | ¥3144.267 | 0.00% | $441.8 | $429 | $7.48K | $3.26M |
| $435.4 | ¥3147.1583 | 3.08% | $441.9 | $428.6 | $231.60K | $100.84M |
17  DOT Polkadot | |||||||
| $5.253 | ¥37.9697 | 6.44% | $5.32 | $5.139 | $1.22M | $6.41M |
| $5.251 | ¥37.9553 | 6.55% | $5.318 | $5.134 | $14.04M | $73.73M |
18  NEAR NEAR Protocol | |||||||
| $6.166 | ¥44.5691 | 0.00% | $6.242 | $5.457 | $23.29M | $143.59M |
19  LTC Litecoin | |||||||
| $87.87 | ¥635.1419 | 4.68% | $89.23 | $84.37 | $2.98K | $261.59K |
| $87.07 | ¥629.3594 | 4.97% | $88.52 | $83.83 | $1.05K | $91.56K |
| $86.7 | ¥626.6849 | 5.28% | $88.1 | $82.91 | $358.49K | $31.08M |
| $86.31 | ¥623.8659 | 4.64% | $88.03 | $82.87 | $2.67M | $230.27M |
20  APT Aptos | |||||||
| $12.135 | ¥87.7142 | 1.58% | $12.5328 | $11.7492 | $8.16M | $98.98M |
21  UNI Uniswap | |||||||
| $8.783 | ¥63.4853 | 0.00% | $8.864 | $8.521 | $672.78K | $5.91M |
| $8.837 | ¥63.8756 | 7.36% | $8.875 | $8.516 | $7.50M | $66.25M |
22  XLM Stellar | |||||||
| $0.1517 | ¥1.0962 | 17.00% | $0.1561 | $0.1408 | $8.70M | $1.32M |
| $0.1512 | ¥1.0933 | 14.62% | $0.1557 | $0.1407 | $384.38M | $58.14M |
23  ICP Internet Computer | |||||||
| $9.121 | ¥65.9284 | 15.38% | $9.151 | $8.612 | $2.95M | $26.92M |
24  TAO Bittensor | |||||||
| $525.7 | ¥3799.8647 | 3.02% | $538.7 | $512.8 | $21.11K | $11.09M |
25  WIF dogwifhat | |||||||
| $3.745 | ¥27.0696 | 3.54% | $3.965 | $3.724 | $66.53M | $249.15M |
26  ETC Ethereum Classic | |||||||
| $23.45 | ¥169.5013 | 0.00% | $23.88 | $22.85 | $190.23K | $4.46M |
| $23.57 | ¥170.3687 | 5.98% | $23.88 | $22.86 | $3.70M | $87.13M |
27  HBAR Hedera Hashgraph | |||||||
| $0.08657 | ¥0.6257 | 0.00% | $0.09069 | $0.07144 | $1.11B | $96.35M |
28  POL POL (ex-MATIC) | |||||||
| $0.379 | ¥2.7395 | 0.00% | $0.4046 | $0.3697 | $81.96M | $31.06M |
29  BONK BONK | |||||||
| $0.00004129 | ¥0.0002985 | 10.84% | $0.00004573 | $0.00004114 | $9,248.35B | $381.86M |
30  CRO Crypto.com Coin | |||||||
| $0.1668 | ¥1.2057 | -3.28% | $0.1752 | $0.165 | $362.20M | $60.42M |
31  STX Stacks | |||||||
| $1.9252 | ¥13.9157 | 4.67% | $1.9487 | $1.8533 | $14.59M | $28.09M |
32  RENDER Render Network | |||||||
| $7.083 | ¥51.1973 | 6.24% | $7.466 | $6.842 | $3.99M | $28.25M |
33  FIL Filecoin | |||||||
| $4.243 | ¥30.6693 | 7.31% | $4.284 | $4.155 | $7.99M | $33.89M |
| $4.228 | ¥30.5608 | 7.15% | $4.286 | $4.157 | $24.46M | $103.42M |
34  AAVE Aave | |||||||
| $166.93 | ¥1206.6034 | 4.93% | $169.84 | $163.28 | $501.35K | $83.69M |
35  FLOKI Floki Inu | |||||||
| $0.0002554 | ¥0.001846 | 15.15% | $0.0002751 | $0.000251 | $812.82B | $207.59M |
36  ARB Arbitrum | |||||||
| $0.6181 | ¥4.4678 | 6.08% | $0.627 | $0.6021 | $45.94M | $28.40M |
37  INJ Injective Protocol | |||||||
| $24.634 | ¥178.0595 | 0.00% | $25.3 | $24.29 | $874.48K | $21.54M |
38  IMX Immutable X | |||||||
| $1.2964 | ¥9.3706 | 9.94% | $1.3158 | $1.257 | $13.02M | $16.88M |
39  ATOM Cosmos | |||||||
| $5.352 | ¥38.6853 | 7.28% | $5.363 | $5.262 | $400.89K | $2.15M |
| $5.325 | ¥38.4902 | 5.40% | $5.358 | $5.246 | $5.37M | $28.62M |
40  FTM Fantom | |||||||
| $0.7279 | ¥5.2614 | 4.25% | $0.7335 | $0.6984 | $50.83M | $37.00M |
41  OP Optimism | |||||||
| $1.6021 | ¥11.5803 | 5.10% | $1.6263 | $1.5697 | $34.59M | $55.41M |
| $1.6022 | ¥11.581 | 3.97% | $1.6234 | $1.5718 | $512.98K | $821.90K |
42  GRT The Graph | |||||||
| $0.1908 | ¥1.3791 | 10.87% | $0.1984 | $0.1843 | $3.31M | $631.53K |
| $0.1946 | ¥1.4066 | 10.44% | $0.1994 | $0.1844 | $58.56M | $11.39M |
43  ALGO Algorand | |||||||
| $0.1982 | ¥1.4326 | 0.00% | $0.2009 | $0.1828 | $19.25M | $3.82M |
| $0.1911 | ¥1.3813 | 22.42% | $0.1997 | $0.1826 | $627.08M | $119.83M |
44  PYTH Pyth Network | |||||||
| $0.4236 | ¥3.0619 | 0.00% | $0.4276 | $0.418 | $45.12M | $19.11M |
45  THETA THETA | |||||||
| $1.3988 | ¥10.1108 | 0.00% | $1.4238 | $1.3611 | $348.57K | $487.57K |
| $1.3954 | ¥10.0862 | 6.00% | $1.4188 | $1.361 | $6.02M | $8.40M |
46  BSV Bitcoin SV | |||||||
| $66.53 | ¥480.8921 | 4.26% | $67.48 | $64.76 | $28.69K | $1.91M |
| $66.39 | ¥479.8802 | 0.00% | $67.41 | $64.71 | $289.37K | $19.21M |
47  ONDO Ondo | |||||||
| $0.9153 | ¥6.616 | 0.00% | $0.9541 | $0.8703 | $37.10M | $33.96M |
48  MKR Maker | |||||||
| $1449.5 | ¥10477.2759 | -0.26% | $1471.8 | $1425.5 | $10.73K | $15.55M |
49  TIA Celestia | |||||||
| $4.988 | ¥36.0543 | 0.00% | $5.089 | $4.882 | $9.12M | $45.51M |
50  OM MANTRA（old） | |||||||
| $2.3063 | ¥16.6702 | 43.56% | $2.7563 | $2.2929 | $93.31M | $215.21M |
51  AR Arweave | |||||||
| $18.109 | ¥130.8955 | 0.00% | $18.726 | $17.599 | $1.35M | $24.44M |
52  WLD Worldcoin | |||||||
| $2.328 | ¥16.8272 | 3.65% | $2.378 | $2.279 | $83.04M | $193.31M |
53  LDO Lido DAO | |||||||
| $1.1741 | ¥8.4866 | 2.70% | $1.1944 | $1.1625 | $20.12M | $23.62M |
54  GALA Gala Games | |||||||
| $0.02639 | ¥0.1908 | 6.54% | $0.02697 | $0.02619 | $1.22B | $32.13M |
55  FLOW Flow | |||||||
| $0.6397 | ¥4.6239 | 11.47% | $0.6447 | $0.6216 | $15.25M | $9.75M |
56  EOS EOS | |||||||
| $0.6364 | ¥4.6 | 13.81% | $0.6433 | $0.5822 | $9.37M | $5.96M |
| $0.6323 | ¥4.5704 | 12.21% | $0.6427 | $0.5812 | $126.51M | $79.99M |
57  NEO Neo | |||||||
| $11.767 | ¥85.0542 | 0.00% | $11.912 | $11.557 | $57.22K | $673.31K |
| $11.872 | ¥85.8132 | 6.52% | $11.935 | $11.554 | $388.04K | $4.61M |
58  ORDI Ordinals | |||||||
| $38.712 | ¥279.8181 | 1.17% | $39.618 | $38.35 | $4.52M | $175.14M |
59  AXS Axie Infinity | |||||||
| $5.302 | ¥38.3239 | 7.02% | $5.386 | $5.225 | $2.04M | $10.83M |
60  EGLD MultiversX | |||||||
| $29.53 | ¥213.4487 | 3.47% | $29.82 | $28.74 | $156.84K | $4.63M |
61  STRK STRK | |||||||
| $0.4509 | ¥3.2592 | 1.03% | $0.4587 | $0.4446 | $36.62M | $16.51M |
62  APE APE Coin | |||||||
| $1.169 | ¥8.4498 | 9.82% | $1.1789 | $1.0842 | $41.17M | $48.13M |
63  XTZ Tezos | |||||||
| $0.7684 | ¥5.5541 | 7.69% | $0.7716 | $0.7455 | $7.91M | $6.08M |
64  MINA Mina Protocol | |||||||
| $0.6679 | ¥4.8277 | 10.74% | $0.668 | $0.6247 | $8.82M | $5.89M |
65  NOT Notcoin | |||||||
| $0.007388 | ¥0.0534 | 2.75% | $0.007658 | $0.007338 | $6.94B | $51.26M |
66  BOME BOOK OF MEME | |||||||
| $0.01062 | ¥0.07676 | 9.54% | $0.01125 | $0.01042 | $9.27B | $98.40M |
67  SAND The Sandbox | |||||||
| $0.299 | ¥2.1612 | 0.00% | $0.3007 | $0.2896 | $44.61M | $13.34M |
| $0.3003 | ¥2.1706 | 7.10% | $0.3012 | $0.2897 | $881.84K | $264.82K |
68  MANA Decentraland | |||||||
| $0.3528 | ¥2.5501 | 0.00% | $0.3629 | $0.3466 | $18.15M | $6.40M |
| $0.3619 | ¥2.6159 | 6.41% | $0.3658 | $0.3473 | $1.04M | $376.52K |
69  CFX Conflux Network | |||||||
| $0.1479 | ¥1.0691 | 2.92% | $0.1504 | $0.146 | $134.04M | $19.82M |
70  CHZ Chiliz | |||||||
| $0.06898 | ¥0.4986 | 7.71% | $0.06928 | $0.06715 | $203.50M | $14.04M |
71  W Wormhole | |||||||
| $0.2398 | ¥1.7333 | 2.92% | $0.2426 | $0.2339 | $65.79M | $15.78M |
72  LUNC Terra | |||||||
| $0.0001017 | ¥0.0007352 | 4.74% | $0.0001036 | $0.0001013 | $102.15B | $10.39M |
73  ENS Ethereum Name Service | |||||||
| $17.328 | ¥125.2502 | 0.00% | $17.428 | $16.951 | $1.41M | $24.45M |
74  DYDX DYDX | |||||||
| $1.2458 | ¥9.0049 | 7.95% | $1.2703 | $1.2341 | $31.95M | $39.81M |
75  IOTA IOTA | |||||||
| $0.1573 | ¥1.137 | 13.33% | $0.1625 | $0.1532 | $61.95M | $9.74M |
76  SATS SATS(BRC) | |||||||
| $0.0{6}2474 | ¥0.0{5}1788 | -0.45% | $0.0{6}2592 | $0.0{6}246 | $344,500.00B | $85.24M |
77  SNX Synthetix | |||||||
| $1.596 | ¥11.5362 | 5.98% | $1.626 | $1.546 | $5.42M | $8.65M |
78  GAS Gas | |||||||
| $4.794 | ¥34.652 | 13.23% | $4.946 | $4.475 | $1.83M | $8.76M |
79  RON Ronin | |||||||
| $1.441 | ¥10.4158 | 5.26% | $1.45 | $1.422 | $1.36M | $1.96M |
80  METIS MetisDAO | |||||||
| $44.17 | ¥319.2696 | 4.08% | $44.42 | $42.83 | $108.79K | $4.81M |
81  JUP Jupiter token | |||||||
| $1.127 | ¥8.1462 | 0.00% | $1.1586 | $1.1218 | $22.87M | $25.77M |
82  BLUR Blur | |||||||
| $0.2503 | ¥1.8092 | 9.54% | $0.253 | $0.236 | $106.69M | $26.70M |
83  NFT APENFT | |||||||
| $0.0{6}4759 | ¥0.00000344 | 5.76% | $0.0{6}4871 | $0.0{6}4742 | $3,061.74B | $1.46M |
84  EIGEN EigenLayer | |||||||
| $2.471 | ¥17.8609 | 2.02% | $2.543 | $2.416 | $6.72M | $16.60M |
85  WOO Woo | |||||||
| $0.2409 | ¥1.7413 | 0.00% | $0.2608 | $0.2368 | $22.64M | $5.45M |
86  GMT Green Metaverse Token | |||||||
| $0.1508 | ¥1.09 | 0.00% | $0.1527 | $0.1492 | $63.17M | $9.53M |
87  COMP Compound | |||||||
| $50.5 | ¥365.0241 | 6.88% | $50.64 | $48.19 | $91.34K | $4.61M |
88  CVC Civic | |||||||
| $0.1313 | ¥0.9489 | 5.70% | $0.1318 | $0.1279 | $41.55M | $5.45M |
89  ORBS Orbs | |||||||
| $0.02797 | ¥0.2022 | 6.07% | $0.02813 | $0.02748 | $93.00M | $2.60M |
90  LPT Livepeer | |||||||
| $10.718 | ¥77.4718 | 4.31% | $10.831 | $10.398 | $708.03K | $7.59M |
91  1INCH 1inch | |||||||
| $0.2925 | ¥2.1142 | 6.79% | $0.2945 | $0.287 | $247.85K | $72.50K |
| $0.2942 | ¥2.1265 | 6.02% | $0.2956 | $0.2862 | $24.36M | $7.17M |
92  GODS Gods Unchained | |||||||
| $0.2077 | ¥1.5013 | 0.00% | $0.2136 | $0.2068 | $22.95M | $4.77M |
93  ETHW Ethereum PoW | |||||||
| $3.309 | ¥23.9181 | 0.00% | $3.374 | $3.277 | $1.97M | $6.51M |
94  CRV Curve DAO | |||||||
| $0.2974 | ¥2.1497 | 3.84% | $0.3004 | $0.288 | $5.21M | $1.55M |
| $0.2978 | ¥2.1526 | 6.59% | $0.2997 | $0.2881 | $174.10M | $51.85M |
95  ZIL Zilliqa | |||||||
| $0.01847 | ¥0.1335 | 10.67% | $0.0189 | $0.01799 | $597.61M | $11.04M |
96  JTO JITO | |||||||
| $2.766 | ¥19.9932 | 0.00% | $2.837 | $2.747 | $9.54M | $26.38M |
97  CELO CELO | |||||||
| $0.636 | ¥4.5971 | 6.85% | $0.643 | $0.6162 | $17.39M | $11.06M |
98  GLM Golem | |||||||
| $0.3467 | ¥2.506 | 6.09% | $0.3487 | $0.3392 | $4.67M | $1.62M |
99  JST JUST GOV | |||||||
| $0.03358 | ¥0.2427 | 4.45% | $0.03423 | $0.03352 | $89.35M | $3.00M |
100  DGB DigiByte | |||||||
| $0.008399 | ¥0.06071 | 17.12% | $0.009155 | $0.008312 | $1.91B | $16.03M |
101  FLM Flamingo | |||||||
| $0.06607 | ¥0.4776 | 5.17% | $0.06637 | $0.06462 | $40.81M | $2.70M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.0645 | ¥0.4662 | 0.00% | $0.0666 | $0.06392 | $2.70B | $173.83M |
103  KSM Kusama | |||||||
| $20.34 | ¥147.0216 | 11.57% | $20.9 | $19.85 | $225.90K | $4.59M |
104  ZRX 0x | |||||||
| $0.3696 | ¥2.6715 | 5.15% | $0.3702 | $0.3572 | $8.29M | $3.06M |
105  BIGTIME Big Time | |||||||
| $0.1575 | ¥1.1381 | 0.29% | $0.1613 | $0.1545 | $180.93M | $28.49M |
106  AEVO AEVO | |||||||
| $0.348 | ¥2.5154 | 5.97% | $0.3527 | $0.3419 | $17.18M | $5.98M |
107  QTUM Qtum | |||||||
| $2.929 | ¥21.1714 | 8.76% | $2.944 | $2.842 | $1.71M | $5.00M |
108  ACH Alchemy Pay | |||||||
| $0.02329 | ¥0.1683 | 10.43% | $0.02355 | $0.0224 | $178.17M | $4.15M |
109  RVN RavenCoin | |||||||
| $0.02075 | ¥0.15 | 6.74% | $0.02115 | $0.02065 | $176.93M | $3.67M |
110  MASK Mask Network | |||||||
| $2.946 | ¥21.2943 | 5.03% | $2.99 | $2.899 | $9.86M | $29.05M |
111  BAT Basic Attention Token | |||||||
| $0.1915 | ¥1.3842 | 0.00% | $0.1989 | $0.1914 | $19.10M | $3.66M |
112  ENJ Enjin Coin | |||||||
| $0.1655 | ¥1.1963 | 8.10% | $0.167 | $0.1606 | $9.80M | $1.62M |
113  ETHFI ether.fi governance token | |||||||
| $1.5607 | ¥11.2811 | 8.93% | $1.5698 | $1.5225 | $17.73M | $27.67M |
114  GMX GMX | |||||||
| $27.66 | ¥199.932 | 1.47% | $27.89 | $27.26 | $94.71K | $2.62M |
115  LUNA Terra | |||||||
| $0.3787 | ¥2.7373 | 5.40% | $0.3804 | $0.3713 | $29.95M | $11.34M |
116  HMSTR Hamster Kombat | |||||||
| $0.00395 | ¥0.02855 | 1.57% | $0.004096 | $0.003943 | $26.74B | $105.62M |
117  BICO Biconomy | |||||||
| $0.279 | ¥2.0167 | -0.14% | $0.2889 | $0.2732 | $28.90M | $8.06M |
118  SLP Smooth Love Potion | |||||||
| $0.002726 | ¥0.0197 | 6.07% | $0.002752 | $0.00267 | $818.24M | $2.23M |
119  T Threshold Network | |||||||
| $0.02534 | ¥0.1832 | 7.01% | $0.02541 | $0.02462 | $89.14M | $2.26M |
120  ATH Aethir | |||||||
| $0.05985 | ¥0.4326 | 0.81% | $0.06296 | $0.0597 | $104.16M | $6.23M |
121  YFI Yearn.Finance | |||||||
| $6287 | ¥45443.6934 | 2.76% | $6377 | $6235 | $51.67 | $324.83K |
| $6287 | ¥45443.6934 | 0.00% | $6372 | $6230 | $1.13K | $7.10M |
122  RAY Raydium | |||||||
| $4.9176 | ¥35.5454 | 4.73% | $4.9726 | $4.6872 | $5.13M | $25.24M |
123  UMA UMA Voting | |||||||
| $2.456 | ¥17.7525 | 5.95% | $2.495 | $2.447 | $1.60M | $3.92M |
124  LQTY Liquity | |||||||
| $1.0742 | ¥7.7645 | 0.97% | $1.0982 | $1.0654 | $5.76M | $6.18M |
125  XCH Chia Network | |||||||
| $14.35 | ¥103.7247 | 2.94% | $14.49 | $14.25 | $137.11K | $1.97M |
126  ONT Ontology | |||||||
| $0.2113 | ¥1.5273 | 8.97% | $0.2139 | $0.2078 | $16.13M | $3.41M |
127  LRC Loopring | |||||||
| $0.1515 | ¥1.0951 | 9.54% | $0.1562 | $0.1501 | $80.21M | $12.15M |
128  FXS Frax Share | |||||||
| $2.204 | ¥15.931 | 5.00% | $2.247 | $2.199 | $656.37K | $1.45M |
129  BAND Band Protocol | |||||||
| $1.282 | ¥9.2666 | 6.92% | $1.284 | $1.242 | $2.44M | $3.13M |
130  CTC Creditcoin | |||||||
| $0.5827 | ¥4.2119 | -3.49% | $0.6014 | $0.5738 | $10.17M | $5.93M |
131  CVX Convex Finance | |||||||
| $1.989 | ¥14.3769 | 2.10% | $1.991 | $1.926 | $728.62K | $1.45M |
132  ICX ICON | |||||||
| $0.1532 | ¥1.1074 | 8.35% | $0.1544 | $0.15 | $5.90M | $903.61K |
133  SUSHI SushiSwap | |||||||
| $0.7611 | ¥5.5014 | 0.00% | $0.7655 | $0.7515 | $1.08M | $818.36K |
| $0.7623 | ¥5.5101 | 5.32% | $0.7649 | $0.75 | $13.71M | $10.45M |
134  WAXP WAX Token | |||||||
| $0.03848 | ¥0.2781 | 0.00% | $0.03857 | $0.03755 | $41.61M | $1.60M |
135  STORJ Storj | |||||||
| $0.4847 | ¥3.5035 | 12.49% | $0.492 | $0.4736 | $18.83M | $9.13M |
136  SSV SSV Network | |||||||
| $18.79 | ¥135.8179 | 0.00% | $19.06 | $18.25 | $766.32K | $14.40M |
137  BAL Balancer | |||||||
| $2.149 | ¥15.5334 | 6.76% | $2.174 | $2.134 | $785.91K | $1.69M |
138  USTC TerraClassicUSD | |||||||
| $0.02271 | ¥0.1642 | 4.94% | $0.02302 | $0.02247 | $530.69M | $12.05M |
139  IOST IOST | |||||||
| $0.005869 | ¥0.04242 | 0.00% | $0.005899 | $0.00571 | $669.90M | $3.93M |
140  SCR Scroll | |||||||
| $0.6286 | ¥4.5436 | -0.17% | $0.6536 | $0.6254 | $22.03M | $13.85M |
141  CSPR Casper | |||||||
| $0.008664 | ¥0.06263 | 6.57% | $0.008685 | $0.008338 | $612.82M | $5.31M |
142  MAGIC Treasure DAO | |||||||
| $0.3752 | ¥2.712 | 4.78% | $0.3779 | $0.3696 | $11.19M | $4.20M |
143  API3 API3 | |||||||
| $1.718 | ¥12.418 | 3.81% | $1.768 | $1.712 | $13.15M | $22.59M |
144  TNSR Tensor token | |||||||
| $0.6419 | ¥4.6398 | 10.39% | $0.6543 | $0.6076 | $86.32M | $55.41M |
145  BADGER Badger DAO | |||||||
| $3.161 | ¥22.8483 | 2.96% | $3.168 | $3.115 | $817.02K | $2.58M |
146  PRCL Parcl | |||||||
| $0.411 | ¥2.9708 | 2.70% | $0.4352 | $0.4047 | $26.70M | $10.97M |
147  TRB Tellor Tributes | |||||||
| $70.16 | ¥507.1305 | 3.01% | $72.22 | $68.39 | $920.96K | $64.61M |
148  FOXY FOXY | |||||||
| $0.01567 | ¥0.1133 | 0.00% | $0.01588 | $0.013 | $600.16M | $9.40M |
149  PUFFER Puffer | |||||||
| $0.2831 | ¥2.0463 | 0.00% | $0.2951 | $0.2794 | $25.39M | $7.19M |
150  RDNT Radiant Capital | |||||||
| $0.05654 | ¥0.4087 | 8.98% | $0.05708 | $0.05576 | $130.13M | $7.36M |
151  ZK Polyhedra Network | |||||||
| $0.1429 | ¥1.0329 | 5.46% | $0.1465 | $0.1423 | $75.99M | $10.86M |
152  MOVR Moonriver | |||||||
| $11 | ¥79.5102 | 5.10% | $11.157 | $10.862 | $454.73K | $5.00M |
153  LSK Lisk | |||||||
| $0.9581 | ¥6.9253 | 6.20% | $0.9589 | $0.938 | $3.62M | $3.47M |
154  AUCTION Bounce Token | |||||||
| $14.021 | ¥101.3466 | 4.59% | $14.078 | $13.878 | $468.06K | $6.56M |
155  NMR Numeraire | |||||||
| $15.58 | ¥112.6154 | 7.97% | $15.64 | $15.31 | $114.68K | $1.79M |
156  JOE JOE | |||||||
| $0.3835 | ¥2.772 | 6.65% | $0.3891 | $0.3688 | $4.35M | $1.67M |
157  RSR Reserve Rights | |||||||
| $0.007154 | ¥0.05171 | 9.49% | $0.007331 | $0.007016 | $599.13M | $4.29M |
158  ID SPACE ID | |||||||
| $0.4288 | ¥3.0995 | 5.28% | $0.4369 | $0.4252 | $10.65M | $4.57M |
159  CETUS Cetus Protocol | |||||||
| $0.3877 | ¥2.8022 | 4.28% | $0.4141 | $0.3759 | $196.17M | $76.05M |
160  BNT Bancor | |||||||
| $0.6041 | ¥4.367 | 0.99% | $0.6175 | $0.6015 | $4.62M | $2.79M |
161  YGG Yield Guild Games | |||||||
| $0.5015 | ¥3.6249 | 3.15% | $0.5074 | $0.4862 | $33.78M | $16.94M |
162  KNC Kyber Network Crystal v2 | |||||||
| $0.5155 | ¥3.7261 | 6.53% | $0.5191 | $0.5019 | $4.72M | $2.43M |
163  AGLD Adventure Gold | |||||||
| $1.4567 | ¥10.5293 | 2.50% | $1.5129 | $1.444 | $21.14M | $30.80M |
164  PERP Perpetual Protocol | |||||||
| $0.6985 | ¥5.0489 | 4.75% | $0.7131 | $0.6865 | $3.55M | $2.48M |
165  SWEAT Sweat Economy | |||||||
| $0.007543 | ¥0.05452 | 1.63% | $0.00772 | $0.007408 | $404.57M | $3.05M |
166  ALPHA Alpha Finance Lab | |||||||
| $0.07733 | ¥0.559 | 7.79% | $0.07791 | $0.07573 | $52.43M | $4.05M |
167  ACE Acala Network | |||||||
| $2.168 | ¥15.6707 | 3.24% | $2.177 | $2.121 | $2.71M | $5.87M |
168  ONE One | |||||||
| $0.01425 | ¥0.103 | 0.00% | $0.01432 | $0.01386 | $198.65M | $2.83M |
169  LOOKS LooksRare | |||||||
| $0.04291 | ¥0.3102 | 13.97% | $0.0437 | $0.03969 | $79.15M | $3.40M |
170  VRA Verasity | |||||||
| $0.003061 | ¥0.02213 | 2.82% | $0.003208 | $0.003038 | $734.98M | $2.25M |
171  RACA Radio Caca | |||||||
| $0.0002309 | ¥0.001669 | 0.00% | $0.0002394 | $0.000221 | $46.45B | $10.72M |
172  VELO Velo | |||||||
| $0.01297 | ¥0.09374 | 0.81% | $0.01314 | $0.01281 | $548.39M | $7.11M |
173  POPCAT POPCAT | |||||||
| $1.8841 | ¥13.6187 | 0.00% | $1.9607 | $1.8219 | $41.70M | $78.56M |
174  ACT Achain | |||||||
| $0.7446 | ¥5.3821 | 0.91% | $0.7972 | $0.7102 | $351.13M | $261.45M |
175  KISHU Kishu Inu | |||||||
| $0.0{9}456 | ¥0.0{8}3296 | 0.88% | $0.0{9}481 | $0.0{9}449 | $6,758,460.00B | $3.08M |
176  ULTI Ulti Arena | |||||||
| $0.01323 | ¥0.09563 | 2.24% | $0.01354 | $0.01319 | $816.57M | $10.80M |
177  CORE Coreum | |||||||
| $0.941 | ¥6.8017 | 4.30% | $0.9527 | $0.9248 | $21.65M | $20.37M |
178  CAT Cyber Arena | |||||||
| $0.000052 | ¥0.0003759 | 11.18% | $0.00005575 | $0.00004733 | $2,928.15B | $152.26M |
179  MEME Memecoin | |||||||
| $0.0145 | ¥0.1048 | 8.69% | $0.01558 | $0.01439 | $4.98B | $72.24M |
180  DOGS dogs | |||||||
| $0.0006357 | ¥0.004595 | 1.92% | $0.000652 | $0.0006314 | $91.32B | $58.05M |
181  CATI Catizen | |||||||
| $0.4354 | ¥3.1472 | 13.41% | $0.4438 | $0.4153 | $198.08M | $86.24M |
182  PNUT Peanut the Squirrel | |||||||
| $1.926 | ¥13.9215 | 5.37% | $1.948 | $1.6272 | $939.11M | $1.81B |
183  ZRO LayerZero | |||||||
| $3.596 | ¥25.9926 | 4.90% | $3.62 | $3.503 | $3.15M | $11.33M |
184  GOAT Goatseus Maximus | |||||||
| $1.1211 | ¥8.1035 | 25.42% | $1.2363 | $1.1136 | $158.52M | $177.72M |
185  MEMEFI MEMEFI | |||||||
| $0.01376 | ¥0.09945 | 0.00% | $0.01394 | $0.0129 | $14.28M | $196.50K |
186  MAX Maxity | |||||||
| $0.2746 | ¥1.985 | -0.78% | $0.2868 | $0.272 | $97.41M | $26.75M |
187  UXLINK UXLINK | |||||||
| $0.6472 | ¥4.6781 | 10.86% | $0.6755 | $0.5988 | $191.27M | $123.79M |
188  MAJOR Major Frog | |||||||
| $1.3426 | ¥9.7046 | -9.22% | $1.3755 | $1.2821 | $255.10K | $342.50K |
189  NEIROETH NEIROETH | |||||||
| $0.09293 | ¥0.6717 | 0.00% | $0.1019 | $0.09227 | $583.09M | $54.19M |
190  GRASS Grass | |||||||
| $2.7637 | ¥19.9766 | -1.19% | $2.917 | $2.6738 | $26.53M | $73.32M |
191  BRETT BRETT | |||||||
| $0.1778 | ¥1.2852 | 1.16% | $0.1937 | $0.1734 | $302.91M | $53.86M |
192  MEW cat in a dogs world | |||||||
| $0.01136 | ¥0.08212 | 7.62% | $0.0123 | $0.01123 | $11.19B | $127.15M |
193  MOODENG Moo Deng | |||||||
| $0.5954 | ¥4.3035 | 5.39% | $0.6395 | $0.5911 | $1.07B | $638.86M |
194  NEIRO Neiro | |||||||
| $0.002214 | ¥0.016 | 2.75% | $0.002416 | $0.002141 | $96.01B | $212.56M |
195  AIDOGE ArbDoge AI | |||||||
| $0.0{9}418 | ¥0.0{8}3021 | 0.00% | $0.0{9}4542 | $0.0{9}4015 | $53,123,900.00B | $22.20M |
196  MERL Merlin Chain | |||||||
| $0.2901 | ¥2.0969 | 1.97% | $0.2933 | $0.2792 | $69.54M | $20.17M |
197  ZENT Zentry | |||||||
| $0.02054 | ¥0.1485 | 0.69% | $0.02108 | $0.02043 | $71.26M | $1.46M |
198  ZETA stoicDAO | |||||||
| $0.7329 | ¥5.2975 | 0.00% | $0.7535 | $0.729 | $31.05M | $22.76M |
199  TURBO Turbo coin | |||||||
| $0.00932 | ¥0.06737 | 6.05% | $0.009745 | $0.009188 | $13.47B | $125.56M |
200  X AIX | |||||||
| $0.000266 | ¥0.001923 | 0.00% | $0.0002744 | $0.0002573 | $1,731.64B | $460.70M |
201  GFT Galaxy Finance | |||||||
| $0.01716 | ¥0.124 | 0.00% | $0.0173 | $0.01681 | $337.79M | $5.80M |
202  BONE BONE | |||||||
| $0.4778 | ¥3.4536 | 0.19% | $0.4799 | $0.4699 | $2.22M | $1.06M |