Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$102824.7	¥750527.7678	1.27%	$104684	$102596	$234.27	$24.09M
BTC0328 BTC Quarterly	$105428.55	¥769533.5293	1.20%	$107419	$105130	$8.78	$925.66K
BTC-USDT BTC Perpetual	$102647.4	¥749233.6373	1.12%	$104612	$102563	$10.92K	$1.12B
BTC0124 BTC Weekly	$102944.85	¥751404.7546	1.05%	$104981	$102859	$6.28	$646.49K
BTC0131 BTC Next-Weekly	$103311.04	¥754077.6121	1.07%	$105228	$103162	$5.46	$564.08K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3285.94	¥23984.4047	-2.85%	$3496.58	$3285.6	$5.23K	$17.19M
ETH-USDT ETH Perpetual	$3282.85	¥23961.8504	-2.88%	$3493.92	$3281.73	$296.65K	$973.86M
ETH0124 ETH Weekly	$3309.583	¥24156.9773	-2.16%	$3500.51	$3286.35	$156.29	$517.25K
ETH0131 ETH Next-Weekly	$3297.505	¥24068.8187	-2.84%	$3511.6	$3296.26	$24.61	$81.15K
ETH0328 ETH Quarterly	$3357.955	¥24510.0493	-2.72%	$3580.35	$3354.3	$89.17	$299.43K
3 XRP Ripple
XRP-USD XRP Perpetual	$3.121	¥22.7808	-4.27%	$3.2966	$3.0748	$1.39M	$4.33M
XRP-USDT XRP Perpetual	$3.1041	¥22.6568	-5.19%	$3.2995	$3.0734	$46.19M	$143.37M
4 SOL Solana
SOL-USDT SOL Perpetual	$233	¥1700.6903	9.24%	$237.966	$217.39	$727.55K	$169.52M
5 BNB Binance Coin
BNB-USDT BNB Perpetual	$700.384	¥5112.1729	-2.05%	$723.508	$697	$6.62K	$4.64M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.3959	¥2.8895	-0.11%	$0.4343	$0.3837	$824.68M	$326.47M
DOGE-USD DOGE Perpetual	$0.3941	¥2.8768	-2.55%	$0.4347	$0.3824	$18.54M	$7.31M
7 ADA Cardano
ADA-USDT ADA Perpetual	$1.0652	¥7.7749	-5.02%	$1.1464	$1.0578	$26.09M	$27.79M
ADA-USD ADA Perpetual	$1.0648	¥7.7719	-4.79%	$1.1462	$1.0586	$1.32M	$1.41M
8 TRX TRON
TRX-USD TRX Perpetual	$0.2415	¥1.7629	-0.94%	$0.2677	$0.2406	$3.06M	$739.16K
TRX-USDT TRX Perpetual	$0.2414	¥1.7618	-1.09%	$0.2685	$0.2407	$55.37M	$13.36M
TRX0124 TRX Weekly	$0.2415	¥1.7631	-1.55%	$0.2669	$0.2404	$574.79K	$138.84K
TRX0131 TRX Next-Weekly	$0.2422	¥1.7677	-1.05%	$0.2641	$0.2406	$596.91K	$144.56K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$39.6114	¥289.1276	-4.33%	$41.6791	$39.1317	$47.12K	$1.87M
10 LINK ChainLink
LINK-USDT LINK Perpetual	$23.8693	¥174.2244	-1.13%	$25.6516	$23.4411	$466.58K	$11.14M
LINK-USD LINK Perpetual	$23.831	¥173.9449	-1.16%	$25.648	$23.3876	$19.65K	$468.24K
11 SUI Sui
SUI-USDT SUI Perpetual	$4.6909	¥34.2393	-2.12%	$4.9454	$4.6278	$3.33M	$15.62M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.4591	¥3.351	-5.67%	$0.4894	$0.4542	$14.53M	$6.67M
13 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.3503	¥2.5569	-6.93%	$0.3843	$0.3497	$5.49M	$1.92M
14 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00002258	¥0.0001648	-5.32%	$0.00002496	$0.00002257	$937.88B	$21.18M
15 TON Toncoin
TON-USDT TON Perpetual	$5.3625	¥39.1414	-2.77%	$5.6592	$5.2939	$456.73K	$2.45M
16 DOT Polkadot
DOT-USDT DOT Perpetual	$7.0489	¥51.4506	-4.12%	$7.5921	$6.9857	$503.12K	$3.55M
DOT-USD DOT Perpetual	$7.0182	¥51.2265	-4.19%	$7.6105	$7	$92.25K	$647.40K
17 LTC Litecoin
LTC-USD LTC Perpetual	$125.2	¥913.8473	-9.15%	$139.33	$124.13	$26.20K	$3.28M
LTC-USDT LTC Perpetual	$125.33	¥914.7962	-8.26%	$139.49	$124.26	$219.15K	$27.47M
18 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$464.4	¥3389.702	-3.09%	$494.85	$462.41	$6.46K	$3.00M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$14.1427	¥103.229	-4.54%	$15.2564	$14.0406	$212.86K	$3.01M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001867	¥0.0001363	-1.13%	$0.00002103	$0.00001852	$2,556.76B	$47.75M
21 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$5.397	¥39.3932	-0.64%	$5.882	$5.373	$202.94K	$1.10M
22 APT Aptos
APT-USDT APT Perpetual	$9.193	¥67.1006	-3.39%	$9.87	$9.145	$93.56K	$860.11K
23 ICP Internet Computer
ICP-USDT ICP Perpetual	$10.587	¥77.2756	-6.23%	$11.478	$10.531	$34.67K	$367.04K
24 AAVE Aave
AAVE-USDT AAVE Perpetual	$313.114	¥2285.4504	-3.57%	$341.555	$311.908	$8.33K	$2.61M
25 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$26.8207	¥195.767	-3.46%	$28.5204	$26.4614	$74.84K	$2.01M
26 XMR Monero
XMR-USDT XMR Perpetual	$218.69	¥1596.2402	-0.72%	$232.35	$215.88	$5.93K	$1.30M
27 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.4782	¥3.4904	-4.25%	$0.5131	$0.4739	$564.98K	$270.17K
28 TAO Bittensor
TAO-USDT TAO Perpetual	$456.8	¥3334.2289	-1.00%	$494.7	$448	$1.66K	$760.31K
29 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.4438	¥3.239	-6.13%	$0.4753	$0.437	$4.18M	$1.86M
30 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1448	¥1.0566	-3.04%	$0.1565	$0.1425	$3.75M	$543.01K
31 FIL Filecoin
FIL-USDT FIL Perpetual	$5.413	¥39.51	-7.53%	$5.869	$5.36	$1.21M	$6.56M
32 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.7624	¥5.5648	-2.54%	$0.8344	$0.7587	$4.54M	$3.46M
33 ENA ENA
ENA-USDT ENA Perpetual	$0.8693	¥6.3451	-6.23%	$0.991	$0.8631	$5.34M	$4.65M
34 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$6.6145	¥48.2799	-3.62%	$7.1677	$6.5843	$268.96K	$1.78M
35 OP Optimism
OP-USDT OP Perpetual	$1.835	¥13.3938	-3.76%	$1.9964	$1.8264	$834.94K	$1.53M
36 STX Stacks
STX-USDT STX Perpetual	$1.5977	¥11.6618	-3.62%	$1.723	$1.5846	$220.79K	$352.76K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00003166	¥0.0002311	8.55%	$0.00003497	$0.00003133	$136.87B	$4.33M
38 INJ Injective Protocol
INJ-USDT INJ Perpetual	$24.326	¥177.5579	-0.95%	$25.081	$23.948	$29.22K	$710.92K
39 THETA THETA
THETA-USDT THETA Perpetual	$2.2974	¥16.7692	-6.43%	$2.5318	$2.2884	$149.84K	$344.25K
40 IMX Immutable X
IMX-USDT IMX Perpetual	$1.328	¥9.6932	-4.67%	$1.431	$1.3227	$170.34K	$226.21K
41 GRT The Graph
GRT-USDT GRT Perpetual	$0.2223	¥1.6223	-3.15%	$0.2384	$0.2192	$4.68M	$1.04M
42 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.3433	¥9.8049	8.09%	$1.4748	$1.289	$4.27M	$5.73M
43 WLD Worldcoin
WLD-USDT WLD Perpetual	$2.1315	¥15.558	-5.19%	$2.3787	$2.1243	$1.99M	$4.25M
44 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.8356	¥6.099	-0.76%	$0.9051	$0.8337	$4.01M	$3.35M
45 WIF dogwifhat
WIF-USDT WIF Perpetual	$1.8727	¥13.669	2.60%	$1.9888	$1.8355	$10.87M	$20.35M
46 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.02855	¥0.2084	-13.98%	$0.03303	$0.028	$33.19M	$947.46K
47 SEI Sei Token
SEI-USDT SEI Perpetual	$0.3974	¥2.9007	-3.29%	$0.4328	$0.3951	$1.46M	$580.03K
48 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001755	¥0.001281	-1.38%	$0.0001912	$0.000174	$16.77B	$2.94M
49 TIA Celestia
TIA-USDT TIA Perpetual	$4.978	¥36.3349	-7.45%	$5.476	$4.959	$242.36K	$1.21M
50 OM MANTRA（old）
OM-USDT OM Perpetual	$3.7156	¥27.1205	-2.29%	$3.8511	$3.6683	$96.43K	$358.28K
51 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.8106	¥13.2158	-9.79%	$2.0205	$1.8059	$745.44K	$1.35M
52 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03743	¥0.2732	-8.28%	$0.04174	$0.03719	$35.86M	$1.34M
53 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.03281	¥0.2395	0.52%	$0.03643	$0.03237	$7.99M	$262.27K
54 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.6179	¥4.5104	-4.42%	$0.6893	$0.6173	$2.56M	$1.58M
55 EOS EOS
EOS-USDT EOS Perpetual	$0.9171	¥6.694	-7.14%	$0.9916	$0.9053	$5.70M	$5.22M
56 MKR Maker
MKR-USDT MKR Perpetual	$1385.7	¥10114.3629	-4.46%	$1476.8	$1382.4	$165.27	$229.02K
57 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.3388	¥2.4729	0.00%	$0.3698	$0.3382	$943.14K	$319.54K
58 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.9538	¥6.9619	-2.27%	$1.0619	$0.93	$2.39M	$2.28M
59 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$1.0304	¥7.521	-19.51%	$1.1705	$0.958	$3.22M	$3.32M
60 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$33.64	¥245.5417	-2.78%	$36.918	$33.496	$31.48K	$1.06M
61 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1142	¥0.0{5}8336	-2.48%	$0.0{5}1206	$0.0{5}1138	$53.06B	$60.60K
62 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$55.87	¥407.8007	-3.74%	$59.31	$55.07	$7.22K	$403.58K
63 STRK Starknet
STRK-USDT STRK Perpetual	$0.4227	¥3.0853	-4.02%	$0.4634	$0.4213	$773.61K	$327.01K
64 AXS Axie Infinity
AXS-USDT AXS Perpetual	$6.2899	¥45.9106	-4.80%	$6.7974	$6.2535	$99.40K	$625.22K
65 MANA Decentraland
MANA-USDT MANA Perpetual	$0.5201	¥3.7963	-6.69%	$0.5691	$0.5176	$478.52K	$248.88K
66 CORE Core
CORE-USDT CORE Perpetual	$0.9733	¥7.1042	-5.86%	$1.0674	$0.9637	$592.31K	$576.50K
67 JTO JITO
JTO-USDT JTO Perpetual	$3.0151	¥22.0075	10.65%	$3.0918	$2.9303	$109.94K	$331.49K
68 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1708	¥1.2467	0.06%	$0.1822	$0.1699	$2.36M	$402.38K
69 APE APE Coin
APE-USDT APE Perpetual	$1.1027	¥8.0487	-5.21%	$1.2127	$1.0988	$555.72K	$612.79K
70 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.08413	¥0.6141	-4.08%	$0.09043	$0.08352	$4.92M	$413.85K
71 COMP Compound
COMP-USDT COMP Perpetual	$83.55	¥609.8398	-4.51%	$90.1	$82.63	$9.91K	$827.66K
72 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.4098	¥17.5894	-5.13%	$2.6134	$2.3873	$99.49K	$239.75K
73 W Wormhole
W-USDT W Perpetual	$0.2516	¥1.8365	-5.24%	$0.2733	$0.2504	$497.02K	$125.05K
74 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.5783	¥4.2211	-3.78%	$0.6222	$0.5718	$185.73K	$107.41K
75 FTT FTX Token
FTT-USDT FTT Perpetual	$2.507	¥18.2988	-2.75%	$2.682	$2.48	$449.51K	$1.13M
76 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$3.141	¥22.9265	-6.07%	$3.529	$3.038	$203.17K	$638.15K
77 ZK zkSync
ZK-USDT ZK Perpetual	$0.1751	¥1.2781	-5.86%	$0.1933	$0.1733	$1.44M	$251.42K
78 GAS Gas
GAS-USDT GAS Perpetual	$5.887	¥42.9698	0.00%	$5.887	$5.887	$0.00	$0.00
79 SNX Synthetix
SNX-USDT SNX Perpetual	$1.8195	¥13.2807	-5.74%	$2.0061	$1.8135	$366.69K	$667.18K
80 NOT Notcoin
NOT-USDT NOT Perpetual	$0.006005	¥0.04383	-4.53%	$0.006552	$0.005943	$69.87M	$419.58K
81 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.346	¥9.8246	-3.99%	$1.481	$1.336	$458.40K	$617.00K
82 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.6691	¥4.8838	-13.76%	$0.7698	$0.6685	$2.05M	$1.37M
83 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.8428	¥6.1517	4.55%	$0.8761	$0.8244	$1.32M	$1.11M
84 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00009934	¥0.0007251	-5.67%	$0.0001067	$0.00009804	$2.42B	$240.71K
85 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000508	¥0.0003708	-5.93%	$0.0000582	$0.00005	$17.02B	$864.74K
86 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4915	¥3.5875	-3.23%	$0.5205	$0.4819	$146.86K	$72.18K
87 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$25.171	¥183.7256	-7.15%	$27.698	$24.871	$247.55K	$6.23M
88 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.3735	¥2.7262	-4.55%	$0.402	$0.3724	$1.08M	$403.27K
89 LPT Livepeer
LPT-USDT LPT Perpetual	$13.602	¥99.2824	-8.88%	$15.31	$13.552	$20.10K	$273.42K
90 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.1404	¥1.0248	-4.75%	$0.156	$0.1399	$397.65K	$55.83K
91 KSM Kusama
KSM-USDT KSM Perpetual	$31.382	¥229.0604	-4.83%	$34.472	$31.239	$6.78K	$212.63K
92 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.2411	¥1.7598	-5.75%	$0.264	$0.24	$277.64K	$66.94K
93 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.2229	¥1.627	-3.88%	$0.2421	$0.222	$3.28M	$732.05K
94 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}2766	¥0.0{7}2019	-5.40%	$0.0{8}3141	$0.0{8}2757	$202,236.00B	$559.38K
95 IO IO.NET
IO-USDT IO Perpetual	$3.3094	¥24.1556	-3.37%	$3.6703	$3.2962	$145.88K	$482.76K
96 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.916	¥13.9851	-8.28%	$2.158	$1.908	$463.75K	$888.55K
97 ATH Aethir
ATH-USDT ATH Perpetual	$0.06358	¥0.4641	-3.48%	$0.06861	$0.06287	$4.23M	$269.01K
98 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.03923	¥0.2863	-5.54%	$0.04464	$0.03908	$48.71M	$1.91M
99 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.005679	¥0.04145	-4.49%	$0.00624	$0.005658	$140.84M	$799.83K
100 AI Sleepless AI
AI-USDT AI Perpetual	$0.6409	¥4.678	-5.69%	$0.712	$0.6325	$354.30K	$227.07K
101 JST JUST GOV
JST-USDT JST Perpetual	$0.03963	¥0.2892	-2.05%	$0.04234	$0.0392	$5.26M	$208.53K
102 WOO Woo
WOO-USDT WOO Perpetual	$0.2064	¥1.5064	-4.44%	$0.2235	$0.2058	$994.36K	$205.22K
103 ALT Alitas
ALT-USDT ALT Perpetual	$0.0987	¥0.7204	-3.89%	$0.1091	$0.0976	$1.21M	$119.38K
104 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.1153	¥0.8416	-6.26%	$0.1269	$0.1146	$4.58M	$527.64K
105 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01079	¥0.07873	-4.78%	$0.01159	$0.01072	$18.93M	$204.22K
106 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.129	¥0.9417	-3.13%	$0.1397	$0.1284	$7.60M	$980.94K
107 ME Magic Eden
ME-USDT ME Perpetual	$2.509	¥18.3134	-4.71%	$2.775	$2.491	$52.74K	$132.33K
108 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.334	¥2.4379	-2.34%	$0.368	$0.33	$632.42K	$211.23K
109 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.5645	¥11.4194	-9.33%	$1.7476	$1.5472	$1.00M	$1.57M
110 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}1349	¥0.0{6}9846	-6.12%	$0.0{6}1515	$0.0{6}132	$3,909.28B	$527.36K
111 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.4046	¥2.9532	-6.52%	$0.4459	$0.4023	$858.14K	$347.20K
112 MASK Mask Network
MASK-USDT MASK Perpetual	$2.755	¥20.109	-3.57%	$3.048	$2.746	$95.29K	$262.52K
113 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$8192	¥59794.2272	-2.34%	$8778.9	$8129.3	$118.86	$973.73K
114 WIN WINkLink
WIN-USDT WIN Perpetual	$0.0001028	¥0.00075	-0.64%	$0.0001154	$0.0001017	$1.96B	$200.94K
115 LRC Loopring
LRC-USDT LRC Perpetual	$0.2023	¥1.4765	-3.22%	$0.2146	$0.2006	$1.44M	$291.43K
116 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.05728	¥0.4181	-2.22%	$0.05971	$0.05636	$3.35M	$191.81K
117 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.272	¥1.9854	-2.82%	$0.3035	$0.2711	$317.21K	$86.28K
118 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$3.139	¥22.9119	-3.27%	$3.44	$3.123	$14.31K	$44.91K
119 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.003174	¥0.02317	-3.73%	$0.003443	$0.003135	$61.71M	$195.88K
120 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.9765	¥29.0249	-0.44%	$4.4044	$3.9706	$164.25K	$653.12K
121 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.7822	¥13.0085	-4.53%	$1.9067	$1.7782	$235.79K	$420.23K
122 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.5381	¥11.2267	-9.93%	$1.7013	$1.5322	$1.06M	$1.63M
123 SCR Scroll
SCR-USDT SCR Perpetual	$0.7853	¥5.732	-6.30%	$0.8743	$0.7825	$294.10K	$230.96K
124 SSV SSV Network
SSV-USDT SSV Perpetual	$19.501	¥142.3397	-7.15%	$22.296	$19.48	$14.35K	$279.75K
125 BB BounceBit
BB-USDT BB Perpetual	$0.3332	¥2.4321	-5.72%	$0.3717	$0.332	$1.87M	$623.26K
126 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$57.622	¥420.5887	-5.82%	$63.083	$57.472	$4.98K	$286.84K
127 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01813	¥0.1323	-5.67%	$0.01964	$0.01805	$3.12M	$56.59K
128 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.7263	¥5.3013	-5.13%	$0.7986	$0.7237	$444.39K	$322.76K
129 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0555	¥0.4051	-4.31%	$0.0606	$0.0553	$453.03K	$25.14K
130 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.3383	¥2.4693	-4.87%	$0.3698	$0.3326	$313.00K	$105.89K
131 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.3978	¥2.9036	-3.24%	$0.4341	$0.3953	$155.25K	$61.76K
132 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.009262	¥0.0676	-4.31%	$0.01035	$0.009233	$38.23M	$354.13K
133 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.438	¥3.197	-5.85%	$0.484	$0.438	$1.10M	$481.18K
134 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.2423	¥1.7686	-4.79%	$0.2635	$0.2416	$534.73K	$129.57K
135 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1069	¥0.7801	-2.75%	$0.1141	$0.1055	$1.26M	$134.94K
136 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.0045	¥0.03285	-5.46%	$0.00495	$0.00448	$6.29M	$28.29K
137 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
138 OMNI Omni
OMNI-USDT OMNI Perpetual	$9.008	¥65.7503	-4.38%	$9.778	$8.967	$24.04K	$216.58K
139 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.6488	¥4.7357	5.74%	$0.7497	$0.6475	$2.88M	$1.87M
140 ACT Achain
ACT-USDT ACT Perpetual	$0.2194	¥1.6016	-14.03%	$0.2685	$0.2185	$4.63M	$1.02M
141 SUN SUN
SUN-USDT SUN Perpetual	$0.02314	¥0.1689	-2.28%	$0.02526	$0.02297	$25.07M	$580.04K
142 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00002593	¥0.0001893	-7.33%	$0.00002993	$0.00002582	$19.03B	$493.49K
143 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000443	¥0.003234	-3.70%	$0.0005	$0.000437	$157.17M	$69.62K
144 CATI Catizen
CATI-USDT CATI Perpetual	$0.3086	¥2.2525	-5.71%	$0.3416	$0.3071	$143.76K	$44.36K
145 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.07695	¥0.5617	-12.60%	$0.08745	$0.07572	$7.68M	$590.74K
146 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.2096	¥1.5299	-24.44%	$0.2628	$0.206	$11.55M	$2.42M
147 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.0268	¥0.1956	-4.73%	$0.02971	$0.02675	$2.72M	$72.82K
148 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.006075	¥0.04434	-2.05%	$0.006717	$0.006063	$38.36M	$233.04K
149 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1782	¥1.3011	-5.78%	$0.2172	$0.1764	$13.17M	$2.35M
150 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.5341	¥3.8987	-13.57%	$0.681	$0.5263	$21.02M	$11.23M
151 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$4.689	¥34.2255	-2.45%	$5.172	$4.664	$24.42K	$114.49K
152 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.3282	¥2.3956	-9.59%	$0.4086	$0.3237	$9.24M	$3.03M
153 VIRTUAL Virtual Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$2.9152	¥21.2783	-16.39%	$3.3542	$2.8922	$472.73K	$1.38M
154 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.523	¥3.8174	-8.25%	$0.545	$0.506	$1.35M	$707.36K
155 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.1325	¥0.9671	-23.01%	$0.1807	$0.131	$28.10M	$3.72M
156 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.003421	¥0.02497	-12.48%	$0.003926	$0.003411	$117.76M	$402.87K
157 GME GameStop
GME-USDT GME Perpetual	$0.002832	¥0.02067	-12.43%	$0.003363	$0.002804	$127.41M	$360.83K
158 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.1023	¥0.7465	-25.38%	$0.1177	$0.09879	$14.20M	$1.45M
159 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.1094	¥0.7987	-11.17%	$0.1376	$0.1075	$4.95M	$541.18K
160 GRASS Grass
GRASS-USDT GRASS Perpetual	$2.3247	¥16.9682	-5.73%	$2.6923	$2.3189	$830.02K	$1.93M
161 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.03785	¥0.2763	-6.08%	$0.04356	$0.03756	$21.11M	$799.11K
162 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.5695	¥11.4556	8.42%	$1.601	$1.1324	$16.27M	$25.53M
163 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.2073	¥1.5131	-6.83%	$0.2359	$0.2033	$814.65K	$168.88K
164 BEER beercoin
BEER-USDT BEER Perpetual	$0.00001063	¥0.00007759	5.56%	$0.00001095	$0.00001021	$3.88B	$41.29K
165 X X Empire
X-USDT X Perpetual	$0.0001376	¥0.001004	-9.39%	$0.0001551	$0.0001366	$2.15B	$295.57K
166 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.07396	¥0.5398	-8.61%	$0.08489	$0.07395	$6.02M	$445.37K
167 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}242	¥0.0{8}1767	-3.58%	$0.0{9}2789	$0.0{9}241	$556,344.00B	$134.69K
168 S Agent S
S-USDT S Perpetual	$0.6929	¥5.0575	0.00%	$0.7865	$0.6812	$556.80K	$385.81K
169 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$1.205	¥8.7954	2.82%	$1.296	$1.123	$687.92K	$828.94K
170 SOLV
SOLV-USDT SOLV Perpetual	$0.1043	¥0.7613	0.00%	$0.1321	$0.1024	$15.82M	$1.65M
171 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0007248	¥0.00529	-11.87%	$0.0008821	$0.0007116	$1.63B	$1.18M
172 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.1681	¥1.227	0.36%	$0.1749	$0.1657	$1.05M	$176.51K
173 BIO BITONE
BIO-USDT BIO Perpetual	$0.3347	¥2.443	-16.64%	$0.398	$0.3334	$3.99M	$1.33M
174 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.5165	¥3.77	-5.33%	$0.5638	$0.5165	$207.50K	$107.17K
175 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}6721	¥0.0{6}4906	-3.10%	$0.0{7}755	$0.0{7}6652	$2,006.10B	$134.83K
176 VANA Nirvana
VANA-USDT VANA Perpetual	$11.672	¥85.1951	-6.17%	$12.729	$11.552	$48.99K	$571.84K
177 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.008188	¥0.05977	-2.65%	$0.009299	$0.008152	$80.09M	$655.78K
178 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.05645	¥0.412	-4.81%	$0.06257	$0.05614	$3.64M	$205.45K
179 SONIC SONIC Token
SONIC-USDT SONIC Perpetual	$0.6768	¥4.9401	-5.05%	$0.732	$0.6683	$702.03K	$475.14K
180 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.8236	¥6.0115	-4.21%	$0.8883	$0.8055	$511.69K	$421.43K