Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 MOODENG
MOODENGUSDT MOODENG Perpetual	$0.68	¥448211.4588	56.50%	$0.68	$0.68	$150.00	$102.00
2 FLOKI
FLOKIUSDT FLOKI Perpetual	$0.0002532	¥0.05344	12.56%	$0.0002719	$0.0002512	$50.96M	$13.28K
3 CATI
CATIUSDT CATI Perpetual	$0.4006	¥264176.6871	-16.05%	$0.4006	$0.4006	$3.03K	$1.44K
4 CAT
CATUSDT CAT Perpetual	$0.00005898	¥38.8824	25.92%	$0.00005898	$0.00004883	$34.50M	$1.61K
5 HMSTR
HMSTRUSDT HMSTR Perpetual	$0.004257	¥2804.8371	5.87%	$0.004257	$0.004257	$111.44K	$477.51
6 PUFFER
PUFFERUSDT PUFFER Perpetual	$0.2842	¥59.9719	1.57%	$0.2842	$0.2638	$540.00	$146.53
7 GRASS
GRASSUSDT GRASS Perpetual	$2.9145	¥1922810.7687	4.93%	$2.9145	$2.7775	$57.00	$166.13
8 GOAT
GOATUSDT GOAT Perpetual	$1.1	¥231.319	15.76%	$1.214	$1.1	$8.49K	$8.97K
9 X
XUSDT X Perpetual	$0.0002928	¥193.1009	0.00%	$0.0002928	$0.0002928	$0.00	$0.00
10 EIGEN
EIGENUSDT EIGEN Perpetual	$2.3341	¥488.6447	-4.24%	$2.3341	$2.3341	$100.00	$234.26
11 SCR
SCRUSDT SCR Perpetual	$0.6061	¥127.4568	-4.20%	$0.6061	$0.6061	$3.00	$1.87
12 DBR
DBRUSDT DBR Perpetual	$0.02856	¥6.0059	0.00%	$0.02856	$0.02856	$0.00	$0.00
13 MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$221	¥100000000	6.57%	$221	$217.07	$233.60	$49.74K
14 BTC Bitcoin
BTC1129 BTC This-Month	$90569	¥654650.8458	-1.98%	$90569	$90569	$0.11	$10.00K
XBTUSDT BTC Perpetual	$91281.1	¥100000000	0.81%	$91825.5	$90900	$483.76	$43.58M
XBTEUR BTC Perpetual	$86518	¥100000000	1.90%	$86930.5	$86215	$43.28	$3.69M
XBTUSD BTC Perpetual	$91207.7	¥100000000	1.18%	$91866.8	$90923.7	$6.03K	$543.27M
XBTETH BTC Perpetual	$29.093	¥19202633.4137	0.36%	$29.909	$28.963	$1.38	$40.08
15 ETH Ethereum
ETHUSDT ETH Perpetual	$3136.79	¥661925.6479	0.50%	$3166.19	$3074.99	$2.24K	$6.91M
ETH_XBT ETH Perpetual	$0.03398	¥22413.2359	0.00%	$0.03398	$0.03398	$0.27	$0.01
ETHUSD ETH Perpetual	$3148.49	¥100000000	1.34%	$3169	$3075.65	$19.09K	$58.59M
16 USDT Tether
USDTUSDC USDT Perpetual	$1	¥660650.2518	0.00%	$1	$1	$0.00	$0.00
17 SOL Solana
SOLUSD SOL Perpetual	$218.04	¥45646.7518	2.18%	$222.52	$216.28	$50.12K	$10.88M
SOLUSDT SOL Perpetual	$217.77	¥100000000	1.42%	$222.09	$216.11	$19.20K	$4.13M
18 BNB Binance Coin
BNBUSD BNB Perpetual	$627.16	¥100000000	0.20%	$627.87	$617.92	$816.05	$502.30K
BNBUSDT BNB Perpetual	$625.33	¥131500.6598	0.35%	$625.33	$618	$90.64	$55.73K
19 XRP Ripple
XRPUSDT XRP Perpetual	$1.0448	¥219.711	27.14%	$1.09	$0.8787	$18.02M	$16.81M
XRPUSD XRP Perpetual	$1.0706	¥225.2371	26.00%	$1.0902	$0.8797	$28.48M	$26.59M
20 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.3737	¥78.2321	-0.61%	$0.3921	$0.3724	$39.82M	$14.80M
DOGEUSDT DOGE Perpetual	$0.3737	¥78.5791	0.49%	$0.3918	$0.372	$26.43M	$9.81M
21 ADA Cardano
ADAUSD ADA Perpetual	$0.7599	¥159.7994	22.03%	$0.7836	$0.7036	$15.52M	$10.71M
ADAUSDT ADA Perpetual	$0.7799	¥164.5746	26.81%	$0.785	$0.7065	$3.07M	$2.15M
22 TRX TRON
TRXUSDT TRX Perpetual	$0.1978	¥130383.3951	6.37%	$0.1983	$0.1888	$68.20K	$12.85K
23 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00002518	¥0.005295	3.96%	$0.00002624	$0.00002495	$2.80B	$69.30K
SHIBUSD SHIB Perpetual	$0.0000255	¥16.8234	4.08%	$0.00003077	$0.00002515	$4.06B	$99.44K
24 AVAX Avalanche
AVAXUSD AVAX Perpetual	$34.727	¥7302.7416	0.00%	$35.721	$32.823	$91.15K	$3.11M
AVAXUSDT AVAX Perpetual	$34.878	¥23042159.4823	8.25%	$35.548	$32.804	$5.26K	$177.54K
25 TON Toncoin
TONUSDT TON Perpetual	$5.3628	¥1127.7433	-1.56%	$5.3628	$5.3628	$5.00	$26.82
TONUSD TON Perpetual	$5.7499	¥3794766.1087	8.49%	$5.75	$5.3901	$3.00K	$16.26K
26 SUI Sui
SUIUSD SUI Perpetual	$3.798	¥801.4542	9.90%	$3.936	$3.585	$1.83M	$6.58M
SUIUSDT SUI Perpetual	$3.754	¥2476214.3558	10.34%	$3.9363	$3.5948	$594.73K	$2.15M
27 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00002174	¥14.3458	-0.07%	$0.00002367	$0.00002148	$127.91B	$2.82M
PEPEUSDT PEPE Perpetual	$0.00002172	¥14.3388	1.51%	$0.00002342	$0.00002155	$45.75B	$994.34K
28 LINK ChainLink
LINKUSD LINK Perpetual	$14.143	¥2984.4569	4.40%	$14.33	$13.774	$114.59K	$1.57M
LINKUSDT LINK Perpetual	$14.265	¥9409482.628	6.25%	$14.316	$13.769	$13.91K	$190.56K
29 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$442.6	¥93435.8738	4.47%	$447.85	$429.05	$2.30K	$985.02K
BCHUSD BCH Perpetual	$448.3	¥94315.1424	4.85%	$449.05	$429.15	$5.09K	$2.20M
30 DOT Polkadot
DOTUSD DOT Perpetual	$5.389	¥1137.6546	9.00%	$5.462	$5.143	$398.74K	$2.03M
DOTUSDT DOT Perpetual	$5.402	¥3559250.5911	8.13%	$5.45	$5.168	$45.90K	$235.86K
31 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$6.27	¥1318.5184	14.71%	$6.4	$5.473	$191.88K	$1.13M
NEARUSDT NEAR Perpetual	$6.324	¥1334.4909	16.04%	$6.39	$5.469	$89.55K	$516.79K
32 LTC Litecoin
LTCUSDT LTC Perpetual	$90.24	¥18976.5716	6.74%	$90.93	$82.95	$41.13K	$3.53M
LTCUSD LTC Perpetual	$89.3	¥58868779.1729	5.48%	$90.91	$82.99	$69.78K	$6.01M
33 WIF dogwifhat
WIFUSDT WIF Perpetual	$3.7853	¥2498187.473	1.47%	$3.8593	$3.621	$7.52K	$27.54K
34 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.3996	¥84.0319	9.63%	$0.4174	$0.3612	$19.61K	$7.99K
35 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.004037	¥0.8489	6.10%	$0.004652	$0.004025	$2.74M	$10.85K
36 FIL Filecoin
FILUSDT FIL Perpetual	$4.3977	¥920.6601	10.24%	$4.3977	$4.158	$11.36K	$47.89K
FILUSD FIL Perpetual	$4.3455	¥2871876.4988	8.64%	$4.43	$4.1541	$51.84K	$218.25K
37 AAVE Aave
AAVEUSDT AAVE Perpetual	$171.3	¥100000000	6.84%	$171.3	$159.44	$19.00	$3.23K
AAVEUSD AAVE Perpetual	$172	¥36169.8839	7.04%	$172	$165.07	$107.75	$17.34K
38 ARB Arbitrum
ARBUSD ARB Perpetual	$0.635	¥133.9977	7.26%	$0.645	$0.604	$135.32K	$80.98K
ARBUSDT ARB Perpetual	$0.6361	¥420228.1305	6.57%	$0.6451	$0.6041	$107.43K	$66.13K
39 INJ Injective Protocol
INJUSDT INJ Perpetual	$24.922	¥5259.0422	4.03%	$24.922	$24.8527	$453.00	$11.15K
40 FTM Fantom
FTMUSD FTM Perpetual	$0.736	¥485122.9907	3.66%	$0.74	$0.7076	$8.54K	$6.14K
41 OP Optimism
OPUSDT OP Perpetual	$1.6205	¥339.2523	3.64%	$1.6205	$1.5055	$37.00	$59.84
OPUSD OP Perpetual	$1.6751	¥352.4142	7.43%	$1.82	$1.6	$8.10K	$13.03K
42 SEI Sei Token
SEIUSDT SEI Perpetual	$0.528	¥111.0331	15.66%	$0.5453	$0.4284	$237.18K	$119.37K
43 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.4196	¥276610.7474	-0.19%	$0.4201	$0.4196	$5.10K	$2.11K
44 ENA ENA
ENAUSDT ENA Perpetual	$0.5557	¥116.8582	-3.54%	$0.5557	$0.5557	$8.62K	$4.78K
45 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.9158	¥604163.0432	6.48%	$0.9158	$0.8304	$6.81K	$5.72K
46 TIA Celestia
TIAUSDT TIA Perpetual	$5.0454	¥3326053.062	3.22%	$5.3916	$4.9539	$4.51K	$21.94K
47 WLD Worldcoin
WLDUSD WLD Perpetual	$2.355	¥495.4543	2.30%	$2.382	$2.283	$274.47K	$619.51K
WLDUSDT WLD Perpetual	$2.343	¥492.7095	2.67%	$3.999	$2.297	$10.92K	$25.44K
48 LDO Lido DAO
LDOUSD LDO Perpetual	$1.2	¥252.348	3.45%	$1.2	$1.1721	$3.50K	$4.10K
LDOUSDT LDO Perpetual	$1.1864	¥250.3542	2.87%	$1.6787	$1.174	$1.91K	$2.19K
49 FLR Flare
FLRUSD FLR Perpetual	$0.0205	¥13542.9597	33.99%	$0.0225	$0.0192	$440.04K	$8.58K
50 EOS EOS
EOSUSD EOS Perpetual	$0.6456	¥135.8239	12.87%	$0.6665	$0.583	$210.75K	$133.38K
51 ORDI Ordinals
ORDIUSD ORDI Perpetual	$39.66	¥26177308.6718	2.52%	$39.66	$37	$57.30	$2.23K
52 AXS Axie Infinity
AXSUSD AXS Perpetual	$5.47	¥1154.7542	8.32%	$5.75	$5.27	$13.63K	$71.80K
53 STRK STRK
STRKUSDT STRK Perpetual	$0.4635	¥97.0339	2.48%	$0.467	$0.4427	$2.95K	$1.32K
54 APE APE Coin
APEUSDT APE Perpetual	$1.172	¥772505.632	10.67%	$1.191	$1.086	$29.29K	$32.17K
55 NOT Notcoin
NOTUSDT NOT Perpetual	$0.0076	¥1.5982	-0.78%	$0.00762	$0.00731	$623.00K	$4.70K
56 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.01103	¥7286.9723	10.30%	$0.01103	$0.01103	$51.64K	$518.25
57 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2560.4	¥540295.7893	-0.69%	$2560.4	$2560.4	$0.18	$468.62
58 W Wormhole
WUSDT W Perpetual	$0.2258	¥149227.871	-2.67%	$0.2258	$0.2258	$11.70K	$2.62K
59 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.2667	¥834925.6689	2.15%	$1.28	$1.2667	$2.40K	$3.04K
60 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.8099	¥535338.1242	6.44%	$1.1188	$0.7846	$3.19K	$2.47K
61 DYM DYM
DYMUSDT DYM Perpetual	$1.6693	¥1103697.0462	6.88%	$1.6693	$1.6169	$1.82K	$2.87K
62 BLUR Blur
BLURUSD BLUR Perpetual	$0.2544	¥53.4978	10.13%	$0.2571	$0.2369	$18.19K	$4.32K
BLURUSDT BLUR Perpetual	$0.2555	¥53.9378	11.18%	$0.257	$0.2385	$21.08K	$5.05K
63 JUP Jupiter token
JUPUSDT JUP Perpetual	$1.1185	¥235.2094	2.05%	$1.1574	$1.1185	$4.28K	$4.76K
64 WOO Woo
WOOUSDT WOO Perpetual	$0.2657	¥175063.4732	5.73%	$0.2707	$0.2513	$17.05K	$4.45K
65 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.154	¥101555.691	7.62%	$0.156	$0.1497	$40.37K	$6.03K
66 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1594	¥105143.4652	2.71%	$0.1594	$0.1501	$16.78K	$2.52K
67 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.3705	¥77.9125	12.20%	$0.3705	$0.3574	$4.07K	$1.47K
68 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.113	¥74653.4785	1.80%	$0.117	$0.111	$3.09K	$347.62
BMEXUSD BMEX Perpetual	$0.114	¥75247.6307	1.79%	$0.119	$0.112	$7.95K	$888.11
69 IO IO.NET
IOUSDT IO Perpetual	$2.162	¥1426098.9444	-5.05%	$2.162	$2.162	$101.00	$222.70
70 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.5135	¥107.5014	40.80%	$0.5135	$0.3763	$16.41K	$6.12K
71 ATH Aethir
ATHUSD ATH Perpetual	$0.061	¥12.8722	7.11%	$0.06163	$0.061	$8.13K	$496.63
72 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.9191	¥1266106.0718	-3.14%	$1.9191	$1.9191	$355.00	$678.60
73 XRD Radix
XRDUSDT XRD Perpetual	$0.01611	¥10620.1123	0.00%	$0.01611	$0.01611	$0.00	$0.00
74 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.3166	¥209236.2443	2.79%	$0.4603	$0.3107	$6.91K	$2.12K
75 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.5223	¥740.7045	-0.37%	$3.5223	$3.5223	$32.02K	$109.64K
76 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.6241	¥131.242	9.07%	$0.6241	$0.6042	$1.70K	$1.05K
77 ZK Polyhedra Network
ZKUSDT ZK Perpetual	$0.1454	¥30.6823	5.29%	$0.1454	$0.1341	$3.83K	$524.49
78 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01511	¥9964.3279	10.29%	$0.01511	$0.01467	$5.90K	$83.61
79 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.2057	¥43.2567	8.66%	$0.2057	$0.1844	$7.71K	$1.49K
80 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$53.26	¥35162864.4932	-2.53%	$53.26	$53.26	$4.60	$251.04
81 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$1.8558	¥391.611	13.23%	$1.8829	$1.3751	$5.67K	$9.94K
82 APT Apricot Finance
APTUSD APT Perpetual	$12.788	¥2698.5247	5.97%	$12.8	$11.893	$19.85K	$239.80K
83 XAI AICoin
XAIUSDT XAI Perpetual	$0.2327	¥48.7158	5.20%	$0.3353	$0.2117	$44.48K	$9.83K
84 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$1.4446	¥952316.2194	2.31%	$1.4446	$1.4026	$3.00	$4.26
85 GME GameStop
GMEUSDT GME Perpetual	$0.00608	¥1.283	-8.98%	$0.00608	$0.00608	$4.00K	$24.60
86 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000651	¥0.1369	4.83%	$0.000651	$0.000612	$75.00K	$48.68
87 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.0088	¥1.8423	0.00%	$0.0088	$0.00747	$9.00K	$73.41
88 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.2298	¥48.331	4.37%	$0.2298	$0.2298	$1.01K	$232.81
89 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.29	¥61.0114	1.79%	$0.2902	$0.2676	$9.44K	$2.66K
90 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.01127	¥2.3691	3.57%	$0.01127	$0.01127	$129.00K	$1.40K
91 TREMP doland tremp
TREMPUSDT TREMP Perpetual	$0.1088	¥71766.6814	0.00%	$0.1088	$0.1088	$0.00	$0.00
92 ZRO LayerZero
ZROUSDT ZRO Perpetual	$3.3165	¥697.4269	-3.41%	$3.3165	$3.3165	$5.00	$17.05
93 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.1292	¥27.0523	-5.28%	$0.1292	$0.1292	$3.89K	$520.24
94 BLAST BlastScrypt
BLASTUSDT BLAST Perpetual	$0.008511	¥5619.0601	0.00%	$0.008511	$0.008511	$0.00	$0.00