EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $91386.4 | ¥660559.1765 | 0.73% | $91919.2 | $91096.3 | $172.54 | $15.77M |
| $92623.1 | ¥669498.2914 | 0.64% | $93214.6 | $92302.3 | $181.11 | $16.78M |
| $92615 | ¥669439.743 | 1.02% | $93247 | $92261.5 | $494.19 | $45.77M |
| $90388 | ¥653342.5416 | -0.37% | $90388 | $90388 | $0.18 | $16.44K |
| $95314.5 | ¥688952.2689 | 0.68% | $95908.5 | $95030 | $627.95 | $59.85M |
| $95539.1 | ¥690575.7226 | 1.52% | $96132.3 | $95241.2 | $84.51 | $8.07M |
| $91212.1 | ¥659299.3012 | 1.64% | $91853.1 | $90900 | $18.68K | $1.70B |
| $91400 | ¥660657.48 | 1.11% | $91735.4 | $90905.5 | $503.45 | $46.02M |
| $93835.8 | ¥678263.9296 | 0.00% | $93835.8 | $93835.8 | $0.00 | $0.00 |
| $91651.9 | ¥662478.2636 | 1.53% | $92042.2 | $91375.6 | $93.37 | $8.56M |
| $91692.5 | ¥662771.7285 | 0.97% | $92178.5 | $91344.5 | $129.84 | $11.91M |
| $93593.4 | ¥676511.8139 | 0.91% | $94224.4 | $93385.1 | $40.39 | $3.78M |
| $93741.7 | ¥677583.7559 | 1.39% | $94369.4 | $93417.9 | $28.95 | $2.71M |
| $91817.1 | ¥663672.3622 | 1.43% | $91396.1 | $91314.8 | $0.75 | $69.08K |
| $91279.9 | ¥659789.3732 | 0.86% | $91799.2 | $90854.6 | $112.65K | $10.28B |
| $98570.4 | ¥712486.5653 | 0.97% | $98953.8 | $97967.6 | $57.95 | $5.71M |
| $98475.6 | ¥711801.3319 | 2.39% | $98851.5 | $97975.5 | $209.97 | $20.68M |
| $91513.5 | ¥661477.8807 | 1.37% | $91930.2 | $91106.9 | $97.54 | $8.93M |
| $91659.5 | ¥662533.1979 | 2.21% | $91659.5 | $90216 | $0.10 | $9.09K |
2  ETH Ethereum | |||||||
| $3150 | ¥22768.83 | 0.81% | $3173.27 | $3081.37 | $731.38 | $2.30M |
| $3088.13 | ¥22321.6213 | -0.56% | $3088.13 | $3088.13 | $0.61 | $1.88K |
| $3170.6 | ¥22917.7309 | 1.15% | $3173.25 | $3083.47 | $377.81 | $1.20M |
| $3126.5 | ¥22598.9673 | 0.00% | $3160.96 | $3074.01 | $5.85K | $18.28M |
| $3196.57 | ¥23105.4473 | 1.82% | $3210.6 | $3124.14 | $2.38K | $7.62M |
| $3282.63 | ¥23727.5062 | 1.11% | $3307.25 | $3215 | $2.29K | $7.52M |
| $3168.03 | ¥22899.1544 | 0.77% | $3209.69 | $3121.05 | $3.67K | $11.63M |
| $3156.93 | ¥22818.9214 | 0.00% | $3156.93 | $3156.93 | $0.00 | $0.00 |
| $3135.26 | ¥22662.2863 | 0.97% | $3167.23 | $3073.68 | $169.37K | $531.03M |
| $3175 | ¥22949.535 | 1.34% | $3180.26 | $3090 | $791.53 | $2.51M |
| $3139.29 | ¥22691.416 | 0.27% | $3175.66 | $3091.2 | $447.19 | $1.40M |
| $3278.06 | ¥23694.4733 | 0.98% | $3312.26 | $3219.56 | $1.21K | $3.95M |
| $3094.81 | ¥22369.9056 | -0.57% | $3103.29 | $3099.84 | $5.49 | $16.98K |
| $3240 | ¥23419.368 | 0.00% | $3240 | $3240 | $0.00 | $0.00 |
| $3209.13 | ¥23196.2335 | 1.19% | $3253.42 | $3160 | $290.73 | $932.98K |
| $3152.3 | ¥22785.4549 | 1.22% | $3162.4 | $3072.58 | $1.99M | $6.28B |
| $3390 | ¥24503.598 | 1.82% | $3400 | $3299.51 | $679.86 | $2.30M |
3  SOL Solana | |||||||
| $217.94 | ¥1575.3139 | 1.68% | $221.64 | $215.95 | $5.20M | $1.13B |
| $217.2 | ¥1569.965 | 1.21% | $221.9 | $216.05 | $250.52K | $54.41M |
4  BNB Binance Coin | |||||||
| $625.2 | ¥4519.0706 | 0.14% | $627.4 | $617.2 | $182.58K | $114.15M |
5  XRP Ripple | |||||||
| $1.0486 | ¥7.5795 | 25.87% | $1.0851 | $0.8902 | $598.86K | $627.96K |
| $1.0535 | ¥7.6149 | 26.29% | $1.0965 | $0.892 | $696.04K | $733.28K |
| $1.0348 | ¥7.4797 | 24.84% | $1.0854 | $0.8787 | $72.32M | $74.84M |
| $1.0653 | ¥7.7002 | 29.41% | $1.0875 | $0.878 | $1.75B | $1.86B |
6  DOGE Dogecoin | |||||||
| $0.3728 | ¥2.6943 | -1.68% | $0.3916 | $0.3724 | $8.55B | $3.19B |
| $0.3748 | ¥2.7093 | 0.00% | $0.3919 | $0.3724 | $391.90M | $146.90M |
7  USDC USD Coin | |||||||
| $0.9996 | ¥7.2253 | -0.02% | $0.9997 | $0.9992 | $883.13K | $882.78K |
8  ADA Cardano | |||||||
| $0.7725 | ¥5.5838 | 24.78% | $0.784 | $0.7051 | $65.94M | $50.94M |
| $0.7779 | ¥5.6228 | 27.84% | $0.7845 | $0.7046 | $901.17M | $701.02M |
9  TRX TRON | |||||||
| $0.1966 | ¥1.4214 | 6.03% | $0.1977 | $0.1888 | $7.02M | $1.38M |
| $0.1947 | ¥1.4075 | 7.18% | $0.1979 | $0.1886 | $349.85M | $68.12M |
10  SHIB Shiba Inu | |||||||
| $0.00002507 | ¥0.0001812 | 2.77% | $0.00002618 | $0.00002492 | $10,820.70B | $271.27M |
11  AVAX Avalanche | |||||||
| $35.09 | ¥253.6375 | 8.96% | $35.57 | $32.806 | $2.15M | $75.58M |
| $34.747 | ¥251.1583 | 7.25% | $35.59 | $32.825 | $126.39K | $4.39M |
12  TON Toncoin | |||||||
| $5.52 | ¥39.8997 | 3.86% | $5.614 | $5.357 | $9.88M | $54.55M |
| $5.58 | ¥40.3334 | 4.99% | $5.595 | $5.364 | $194.93K | $1.09M |
13  SUI Sui | |||||||
| $3.7287 | ¥26.9518 | 10.43% | $3.9362 | $3.5807 | $1.27M | $4.75M |
| $3.7605 | ¥27.1816 | 9.62% | $3.9344 | $3.5853 | $204.89M | $770.49M |
14  PEPE Pepe | |||||||
| $0.0000218 | ¥0.0001575 | 1.88% | $0.00002364 | $0.00002148 | $65,489.10B | $1.43B |
15  LINK ChainLink | |||||||
| $14.159 | ¥102.3441 | 5.07% | $14.309 | $13.747 | $199.75K | $2.83M |
| $14.167 | ¥102.4019 | 4.91% | $14.308 | $13.738 | $4.01M | $56.75M |
16  BCH Bitcoin Cash | |||||||
| $444.4 | ¥3212.2121 | 3.86% | $448.7 | $429 | $7.99K | $3.55M |
| $446.9 | ¥3230.2826 | 4.49% | $448.3 | $428.6 | $255.95K | $114.39M |
17  DOT Polkadot | |||||||
| $5.379 | ¥38.8805 | 8.73% | $5.456 | $5.139 | $1.20M | $6.48M |
| $5.435 | ¥39.2853 | 9.82% | $5.456 | $5.134 | $14.37M | $78.11M |
18  NEAR NEAR Protocol | |||||||
| $6.262 | ¥45.263 | 13.01% | $6.379 | $5.457 | $24.89M | $155.88M |
19  LTC Litecoin | |||||||
| $90.94 | ¥657.3325 | 6.23% | $92.02 | $84.37 | $3.58K | $325.45K |
| $89.5 | ¥646.9239 | 4.89% | $91.14 | $83.83 | $1.32K | $118.50K |
| $86.7 | ¥626.6849 | 5.28% | $90.81 | $82.91 | $358.49K | $31.08M |
| $86.31 | ¥623.8659 | 4.64% | $90.7 | $82.87 | $2.67M | $230.27M |
20  APT Aptos | |||||||
| $12.4014 | ¥89.6398 | 2.94% | $12.7521 | $11.7492 | $8.51M | $105.57M |
21  UNI Uniswap | |||||||
| $8.955 | ¥64.7285 | 7.43% | $8.947 | $8.521 | $668.54K | $5.99M |
| $8.864 | ¥64.0708 | 6.91% | $8.957 | $8.516 | $7.48M | $66.26M |
22  XLM Stellar | |||||||
| $0.1629 | ¥1.1774 | 21.45% | $0.1651 | $0.1408 | $9.86M | $1.61M |
| $0.1628 | ¥1.177 | 20.47% | $0.1653 | $0.1407 | $439.80M | $71.61M |
23  ICP Internet Computer | |||||||
| $9.244 | ¥66.8175 | 13.38% | $9.354 | $8.612 | $3.14M | $29.02M |
24  TAO Bittensor | |||||||
| $530.1 | ¥3831.6688 | 3.70% | $538.7 | $512.8 | $22.66K | $12.01M |
25  WIF dogwifhat | |||||||
| $3.738 | ¥27.019 | 0.97% | $3.965 | $3.702 | $63.03M | $235.62M |
26  ETC Ethereum Classic | |||||||
| $24.31 | ¥175.7175 | 8.72% | $25.53 | $22.85 | $213.72K | $5.20M |
| $24.3 | ¥175.6453 | 0.00% | $25.48 | $22.86 | $3.61M | $87.61M |
27  HBAR Hedera Hashgraph | |||||||
| $0.08657 | ¥0.6257 | 0.00% | $0.09176 | $0.07144 | $1.11B | $96.35M |
28  POL POL (ex-MATIC) | |||||||
| $0.379 | ¥2.7395 | 0.00% | $0.412 | $0.3697 | $81.96M | $31.06M |
29  STX Stacks | |||||||
| $1.9388 | ¥14.014 | 3.76% | $1.9609 | $1.8533 | $15.19M | $29.45M |
30  CRO Crypto.com Coin | |||||||
| $0.1656 | ¥1.1968 | 1.01% | $0.1752 | $0.1641 | $244.47M | $40.48M |
31  BONK BONK | |||||||
| $0.0000401 | ¥0.0002899 | 4.76% | $0.00004573 | $0.00004001 | $9,020.74B | $361.74M |
32  RENDER Render Network | |||||||
| $7.055 | ¥50.995 | 4.12% | $7.466 | $6.842 | $4.04M | $28.52M |
33  FIL Filecoin | |||||||
| $4.243 | ¥30.6693 | 7.31% | $4.439 | $4.155 | $7.99M | $33.89M |
| $4.384 | ¥31.6884 | 9.76% | $4.444 | $4.157 | $26.61M | $116.64M |
34  AAVE Aave | |||||||
| $172 | ¥1243.2504 | 7.11% | $172.8 | $163.28 | $476.14K | $81.90M |
35  ARB Arbitrum | |||||||
| $0.6373 | ¥4.6065 | 6.38% | $0.653 | $0.6021 | $49.50M | $31.55M |
36  FLOKI Floki Inu | |||||||
| $0.0002504 | ¥0.00181 | 12.01% | $0.0002751 | $0.000243 | $808.32B | $202.43M |
37  INJ Injective Protocol | |||||||
| $25.392 | ¥183.5385 | 6.06% | $25.484 | $24.29 | $893.18K | $22.68M |
38  IMX Immutable X | |||||||
| $1.3462 | ¥9.7306 | 9.25% | $1.3462 | $1.257 | $12.05M | $16.22M |
39  ATOM Cosmos | |||||||
| $5.352 | ¥38.6853 | 7.28% | $5.534 | $5.262 | $400.89K | $2.15M |
| $5.369 | ¥38.8082 | 5.94% | $5.555 | $5.246 | $5.21M | $27.95M |
40  FTM Fantom | |||||||
| $0.7316 | ¥5.2882 | 2.77% | $0.7444 | $0.6984 | $52.08M | $38.10M |
41  OP Optimism | |||||||
| $1.6743 | ¥12.1022 | 7.13% | $1.6811 | $1.5697 | $35.38M | $59.24M |
| $1.6811 | ¥12.1513 | 7.20% | $1.6812 | $1.5718 | $649.90K | $1.09M |
42  GRT The Graph | |||||||
| $0.1987 | ¥1.4362 | 12.13% | $0.2055 | $0.1843 | $4.51M | $896.51K |
| $0.2003 | ¥1.4478 | 13.68% | $0.2059 | $0.1844 | $62.82M | $12.58M |
43  ALGO Algorand | |||||||
| $0.2071 | ¥1.497 | 30.42% | $0.2174 | $0.1828 | $20.12M | $4.17M |
| $0.1976 | ¥1.4283 | 20.12% | $0.218 | $0.1826 | $753.84M | $148.96M |
44  PYTH Pyth Network | |||||||
| $0.425 | ¥3.072 | 1.58% | $0.4276 | $0.418 | $42.23M | $17.95M |
45  THETA THETA | |||||||
| $1.4632 | ¥10.5763 | 10.85% | $1.4705 | $1.3611 | $487.68K | $713.57K |
| $1.4622 | ¥10.5691 | 10.53% | $1.4698 | $1.361 | $7.49M | $10.96M |
46  BSV Bitcoin SV | |||||||
| $66.53 | ¥480.8921 | 4.26% | $68.49 | $64.76 | $28.69K | $1.91M |
| $66.39 | ¥479.8802 | 0.00% | $68.62 | $64.71 | $289.37K | $19.21M |
47  ONDO Ondo | |||||||
| $0.9308 | ¥6.728 | 6.28% | $0.9541 | $0.8703 | $37.81M | $35.19M |
48  MKR Maker | |||||||
| $1460.4 | ¥10556.0633 | 0.44% | $1471.8 | $1425.5 | $11.19K | $16.34M |
49  TIA Celestia | |||||||
| $5.08 | ¥36.7193 | 0.00% | $5.394 | $4.882 | $11.10M | $56.37M |
50  OM MANTRA（old） | |||||||
| $2.2134 | ¥15.9987 | 26.82% | $2.7563 | $2.1866 | $101.28M | $224.18M |
51  AR Arweave | |||||||
| $18.32 | ¥132.4206 | 9.37% | $18.726 | $17.599 | $1.35M | $24.75M |
52  WLD Worldcoin | |||||||
| $2.368 | ¥17.1164 | 3.68% | $2.378 | $2.279 | $85.93M | $203.49M |
53  GALA Gala Games | |||||||
| $0.0285 | ¥0.206 | 9.45% | $0.02865 | $0.02619 | $1.39B | $39.69M |
54  LDO Lido DAO | |||||||
| $1.204 | ¥8.7028 | 3.99% | $1.2131 | $1.1625 | $19.98M | $24.06M |
55  EOS EOS | |||||||
| $0.65 | ¥4.6983 | 13.08% | $0.6544 | $0.5822 | $9.96M | $6.47M |
| $0.6471 | ¥4.6774 | 12.62% | $0.6544 | $0.5812 | $132.73M | $85.89M |
56  FLOW Flow | |||||||
| $0.6362 | ¥4.5986 | 0.00% | $0.6629 | $0.6216 | $15.19M | $9.67M |
57  NEO Neo | |||||||
| $12.157 | ¥87.8732 | 7.60% | $12.217 | $11.557 | $61.95K | $753.12K |
| $12.013 | ¥86.8324 | 6.24% | $12.244 | $11.554 | $405.85K | $4.88M |
58  EGLD MultiversX | |||||||
| $29.71 | ¥214.7498 | 4.54% | $30.33 | $28.74 | $157.87K | $4.69M |
59  ORDI Ordinals | |||||||
| $39.025 | ¥282.0805 | 0.78% | $39.618 | $38.35 | $4.38M | $170.89M |
60  AXS Axie Infinity | |||||||
| $5.37 | ¥38.8154 | 6.89% | $5.753 | $5.225 | $1.66M | $8.91M |
61  STRK STRK | |||||||
| $0.4646 | ¥3.3582 | 3.02% | $0.4686 | $0.4446 | $39.69M | $18.44M |
62  APE APE Coin | |||||||
| $1.1744 | ¥8.4888 | 9.54% | $1.1929 | $1.0842 | $45.75M | $53.73M |
63  MINA Mina Protocol | |||||||
| $0.6749 | ¥4.8783 | 8.64% | $0.6821 | $0.6247 | $10.55M | $7.12M |
64  XTZ Tezos | |||||||
| $0.7812 | ¥5.6467 | 8.48% | $0.7909 | $0.7455 | $7.99M | $6.24M |
65  NOT Notcoin | |||||||
| $0.007595 | ¥0.0549 | 1.54% | $0.007658 | $0.007338 | $7.33B | $55.66M |
66  SAND The Sandbox | |||||||
| $0.3109 | ¥2.2472 | 10.09% | $0.3308 | $0.2896 | $47.05M | $14.63M |
| $0.3095 | ¥2.2371 | 9.99% | $0.3311 | $0.2897 | $1.08M | $335.60K |
67  BOME BOOK OF MEME | |||||||
| $0.01062 | ¥0.07676 | 9.54% | $0.01125 | $0.01034 | $9.27B | $98.40M |
68  MANA Decentraland | |||||||
| $0.3776 | ¥2.7294 | 11.78% | $0.4218 | $0.3466 | $17.72M | $6.69M |
| $0.3897 | ¥2.8168 | 15.16% | $0.4239 | $0.3473 | $1.33M | $518.82K |
69  CFX Conflux Network | |||||||
| $0.151 | ¥1.0915 | 3.35% | $0.1524 | $0.146 | $138.52M | $20.92M |
70  CHZ Chiliz | |||||||
| $0.07135 | ¥0.5157 | 10.26% | $0.07139 | $0.06715 | $210.59M | $15.03M |
71  W Wormhole | |||||||
| $0.2431 | ¥1.7572 | 4.02% | $0.2433 | $0.2339 | $60.62M | $14.74M |
72  LUNC Terra | |||||||
| $0.0001208 | ¥0.0008729 | 21.94% | $0.000124 | $0.0001013 | $205.21B | $24.78M |
73  ENS Ethereum Name Service | |||||||
| $17.828 | ¥128.8643 | 6.05% | $18.309 | $16.951 | $1.44M | $25.61M |
74  DYDX DYDX | |||||||
| $1.3004 | ¥9.3996 | 7.22% | $1.3006 | $1.2341 | $30.09M | $39.13M |
75  IOTA IOTA | |||||||
| $0.1618 | ¥1.1695 | 12.67% | $0.1634 | $0.1532 | $68.78M | $11.13M |
76  SNX Synthetix | |||||||
| $1.61 | ¥11.6374 | 5.30% | $1.636 | $1.546 | $5.18M | $8.34M |
77  SATS SATS(BRC) | |||||||
| $0.0{6}252 | ¥0.0{5}1821 | 0.23% | $0.0{6}2592 | $0.0{6}2458 | $345,728.00B | $87.11M |
78  GAS Gas | |||||||
| $4.848 | ¥35.0423 | 11.86% | $4.965 | $4.475 | $3.35M | $16.26M |
79  RON Ronin | |||||||
| $1.471 | ¥10.6327 | 5.00% | $1.478 | $1.422 | $1.25M | $1.84M |
80  METIS MetisDAO | |||||||
| $45.58 | ¥329.4614 | 5.83% | $45.62 | $42.83 | $110.60K | $5.04M |
81  JUP Jupiter token | |||||||
| $1.1247 | ¥8.1296 | 1.27% | $1.1586 | $1.1165 | $21.99M | $24.73M |
82  BLUR Blur | |||||||
| $0.2579 | ¥1.8642 | 11.65% | $0.2593 | $0.236 | $109.50M | $28.24M |
83  NFT APENFT | |||||||
| $0.0{6}4834 | ¥0.0{5}3494 | 0.00% | $0.0{6}4921 | $0.0{6}4742 | $3,048.38B | $1.47M |
84  WOO Woo | |||||||
| $0.2529 | ¥1.828 | 0.00% | $0.262 | $0.2368 | $29.86M | $7.55M |
85  EIGEN EigenLayer | |||||||
| $2.468 | ¥17.8392 | 1.23% | $2.543 | $2.416 | $6.43M | $15.88M |
86  COMP Compound | |||||||
| $50.96 | ¥368.3491 | 7.04% | $51.41 | $48.19 | $87.88K | $4.48M |
87  CVC Civic | |||||||
| $0.1322 | ¥0.9554 | 5.70% | $0.1335 | $0.1279 | $41.63M | $5.50M |
88  GMT Green Metaverse Token | |||||||
| $0.1508 | ¥1.09 | 0.00% | $0.1572 | $0.1492 | $63.17M | $9.53M |
89  ORBS Orbs | |||||||
| $0.02836 | ¥0.205 | 6.34% | $0.02838 | $0.02748 | $92.66M | $2.63M |
90  1INCH 1inch | |||||||
| $0.2925 | ¥2.1142 | 6.79% | $0.3037 | $0.287 | $247.85K | $72.50K |
| $0.3037 | ¥2.1952 | 7.70% | $0.3037 | $0.2862 | $25.16M | $7.64M |
91  LPT Livepeer | |||||||
| $11.321 | ¥81.8305 | 10.79% | $11.368 | $10.398 | $759.44K | $8.60M |
92  GODS Gods Unchained | |||||||
| $0.2102 | ¥1.5194 | -2.91% | $0.2136 | $0.2068 | $20.62M | $4.33M |
93  ETHW Ethereum PoW | |||||||
| $3.309 | ¥23.9181 | 0.00% | $3.381 | $3.277 | $1.97M | $6.51M |
94  CRV Curve DAO | |||||||
| $0.3033 | ¥2.1923 | 5.42% | $0.3035 | $0.288 | $5.70M | $1.73M |
| $0.3001 | ¥2.1692 | 4.86% | $0.3041 | $0.2881 | $143.04M | $42.93M |
95  CELO CELO | |||||||
| $0.636 | ¥4.5971 | 6.85% | $0.6627 | $0.6162 | $17.39M | $11.06M |
96  ZIL Zilliqa | |||||||
| $0.01847 | ¥0.1335 | 10.67% | $0.0189 | $0.01799 | $597.61M | $11.04M |
97  JTO JITO | |||||||
| $2.754 | ¥19.9065 | 0.00% | $2.837 | $2.727 | $9.16M | $25.22M |
98  GLM Golem | |||||||
| $0.351 | ¥2.5371 | 6.17% | $0.3525 | $0.3392 | $4.57M | $1.60M |
99  DGB DigiByte | |||||||
| $0.008355 | ¥0.06039 | 13.29% | $0.009155 | $0.008293 | $2.09B | $17.46M |
100  JST JUST GOV | |||||||
| $0.03422 | ¥0.2473 | 0.00% | $0.03449 | $0.03352 | $84.56M | $2.89M |
101  FLM Flamingo | |||||||
| $0.06658 | ¥0.4813 | 5.73% | $0.06707 | $0.06462 | $42.52M | $2.83M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.06524 | ¥0.4716 | -0.24% | $0.0666 | $0.06392 | $2.51B | $163.48M |
103  KSM Kusama | |||||||
| $20.97 | ¥151.5754 | 13.97% | $21.02 | $19.85 | $256.61K | $5.38M |
104  ZRX 0x | |||||||
| $0.3695 | ¥2.6708 | 4.64% | $0.379 | $0.3572 | $8.47M | $3.13M |
105  AEVO AEVO | |||||||
| $0.3597 | ¥2.6 | 0.00% | $0.3629 | $0.3419 | $17.15M | $6.17M |
106  BIGTIME Big Time | |||||||
| $0.1598 | ¥1.155 | 2.41% | $0.1613 | $0.1545 | $165.04M | $26.37M |
107  QTUM Qtum | |||||||
| $2.991 | ¥21.6195 | 10.00% | $3.012 | $2.842 | $1.78M | $5.31M |
108  ACH Alchemy Pay | |||||||
| $0.02336 | ¥0.1689 | 0.00% | $0.02355 | $0.0224 | $182.24M | $4.26M |
109  RVN RavenCoin | |||||||
| $0.02126 | ¥0.1537 | 7.75% | $0.02156 | $0.02065 | $175.61M | $3.73M |
110  BAT Basic Attention Token | |||||||
| $0.1915 | ¥1.3842 | 0.00% | $0.2034 | $0.1914 | $19.10M | $3.66M |
111  ENJ Enjin Coin | |||||||
| $0.1727 | ¥1.2483 | 11.35% | $0.1731 | $0.1606 | $13.27M | $2.29M |
112  MASK Mask Network | |||||||
| $2.966 | ¥21.4388 | 0.00% | $2.99 | $2.899 | $9.12M | $27.06M |
113  ETHFI ether.fi governance token | |||||||
| $1.5605 | ¥11.2796 | 2.94% | $1.6178 | $1.5225 | $14.19M | $22.15M |
114  LUNA Terra | |||||||
| $0.4587 | ¥3.3156 | 24.71% | $0.5365 | $0.3713 | $73.92M | $33.91M |
115  GMX GMX | |||||||
| $27.69 | ¥200.1489 | 0.29% | $27.9 | $27.26 | $99.23K | $2.75M |
116  HMSTR Hamster Kombat | |||||||
| $0.003948 | ¥0.02854 | 1.00% | $0.004096 | $0.003903 | $26.29B | $103.79M |
117  T Threshold Network | |||||||
| $0.02535 | ¥0.1832 | 0.00% | $0.02561 | $0.02462 | $85.67M | $2.17M |
118  SLP Smooth Love Potion | |||||||
| $0.002726 | ¥0.0197 | 4.40% | $0.002866 | $0.00267 | $800.93M | $2.18M |
119  BICO Biconomy | |||||||
| $0.2806 | ¥2.0282 | -0.07% | $0.2889 | $0.2732 | $26.16M | $7.34M |
120  ATH Aethir | |||||||
| $0.06058 | ¥0.4379 | 2.30% | $0.06296 | $0.0595 | $102.71M | $6.22M |
121  YFI Yearn.Finance | |||||||
| $6415 | ¥46368.903 | 3.87% | $6422 | $6235 | $54.63 | $350.42K |
| $6387 | ¥46166.5134 | 4.11% | $6426 | $6230 | $1.17K | $7.46M |
122  RAY Raydium | |||||||
| $4.8052 | ¥34.7329 | -1.50% | $4.9726 | $4.6872 | $5.13M | $24.64M |
123  UMA UMA Voting | |||||||
| $2.502 | ¥18.085 | 5.04% | $2.523 | $2.447 | $1.70M | $4.26M |
124  LQTY Liquity | |||||||
| $1.0714 | ¥7.7443 | -1.25% | $1.0982 | $1.0654 | $5.57M | $5.97M |
125  XCH Chia Network | |||||||
| $14.43 | ¥104.3029 | 3.37% | $14.84 | $14.25 | $133.70K | $1.93M |
126  ONT Ontology | |||||||
| $0.2185 | ¥1.5794 | 8.44% | $0.2186 | $0.2078 | $17.99M | $3.93M |
127  LRC Loopring | |||||||
| $0.1523 | ¥1.1009 | 8.63% | $0.1562 | $0.1501 | $83.80M | $12.76M |
128  FXS Frax Share | |||||||
| $2.245 | ¥16.2273 | 6.15% | $2.252 | $2.199 | $648.37K | $1.46M |
129  BAND Band Protocol | |||||||
| $1.311 | ¥9.4762 | 8.08% | $1.312 | $1.242 | $2.14M | $2.80M |
130  CTC Creditcoin | |||||||
| $0.5747 | ¥4.154 | -4.57% | $0.6014 | $0.5724 | $8.57M | $4.93M |
131  CVX Convex Finance | |||||||
| $1.989 | ¥14.3769 | 2.10% | $2.006 | $1.926 | $728.62K | $1.45M |
132  ICX ICON | |||||||
| $0.1553 | ¥1.1225 | 0.00% | $0.1587 | $0.15 | $5.87M | $911.50K |
133  SUSHI SushiSwap | |||||||
| $0.773 | ¥5.5874 | 0.00% | $0.778 | $0.7515 | $1.06M | $820.18K |
| $0.7716 | ¥5.5773 | 6.31% | $0.7782 | $0.75 | $13.12M | $10.13M |
134  WAXP WAX Token | |||||||
| $0.03848 | ¥0.2781 | 0.00% | $0.03979 | $0.03755 | $41.61M | $1.60M |
135  STORJ Storj | |||||||
| $0.499 | ¥3.6069 | 9.07% | $0.499 | $0.4736 | $19.60M | $9.78M |
136  BAL Balancer | |||||||
| $2.201 | ¥15.9093 | 6.59% | $2.225 | $2.134 | $815.44K | $1.79M |
137  USTC TerraClassicUSD | |||||||
| $0.02536 | ¥0.1833 | 14.23% | $0.02703 | $0.02247 | $1.08B | $27.32M |
138  SSV SSV Network | |||||||
| $18.78 | ¥135.7456 | 3.53% | $19.16 | $18.25 | $683.03K | $12.83M |
139  IOST IOST | |||||||
| $0.005963 | ¥0.0431 | 12.28% | $0.006006 | $0.00571 | $651.52M | $3.88M |
140  SCR Scroll | |||||||
| $0.6406 | ¥4.6304 | 1.80% | $0.6536 | $0.6254 | $21.20M | $13.58M |
141  CSPR Casper | |||||||
| $0.008837 | ¥0.06388 | 9.79% | $0.008899 | $0.008338 | $636.75M | $5.63M |
142  MAGIC Treasure DAO | |||||||
| $0.3994 | ¥2.8869 | 8.86% | $0.3999 | $0.3696 | $13.57M | $5.42M |
143  API3 API3 | |||||||
| $1.727 | ¥12.4831 | 3.10% | $1.768 | $1.703 | $12.39M | $21.40M |
144  TNSR Tensor token | |||||||
| $0.6558 | ¥4.7403 | 12.41% | $0.6933 | $0.6076 | $99.30M | $65.12M |
145  BADGER Badger DAO | |||||||
| $3.241 | ¥23.4266 | 4.18% | $3.239 | $3.115 | $810.29K | $2.63M |
146  PRCL Parcl | |||||||
| $0.4087 | ¥2.9542 | -0.24% | $0.4352 | $0.4021 | $25.38M | $10.37M |
147  TRB Tellor Tributes | |||||||
| $70.12 | ¥506.8414 | 2.35% | $72.22 | $68.39 | $939.89K | $65.91M |
148  FOXY FOXY | |||||||
| $0.01714 | ¥0.1239 | 35.37% | $0.01769 | $0.013 | $871.29M | $14.93M |
149  PUFFER Puffer | |||||||
| $0.2888 | ¥2.0875 | 0.00% | $0.2951 | $0.2794 | $22.81M | $6.59M |
150  RDNT Radiant Capital | |||||||
| $0.05699 | ¥0.4119 | 4.72% | $0.05753 | $0.05576 | $119.07M | $6.79M |
151  ZK Polyhedra Network | |||||||
| $0.1451 | ¥1.0488 | 3.50% | $0.1465 | $0.1423 | $73.72M | $10.70M |
152  MOVR Moonriver | |||||||
| $11.104 | ¥80.2619 | 3.42% | $11.249 | $10.862 | $420.81K | $4.67M |
153  LSK Lisk | |||||||
| $0.9787 | ¥7.0742 | 6.13% | $0.9781 | $0.938 | $3.34M | $3.27M |
154  AUCTION Bounce Token | |||||||
| $14.305 | ¥103.3994 | 4.94% | $14.332 | $13.878 | $408.56K | $5.84M |
155  NMR Numeraire | |||||||
| $16.05 | ¥116.0126 | 6.43% | $16.06 | $15.31 | $102.83K | $1.65M |
156  JOE JOE | |||||||
| $0.394 | ¥2.8479 | 6.54% | $0.395 | $0.3688 | $4.54M | $1.79M |
157  RSR Reserve Rights | |||||||
| $0.007163 | ¥0.05178 | 5.28% | $0.007331 | $0.007016 | $589.28M | $4.22M |
158  ID SPACE ID | |||||||
| $0.4423 | ¥3.197 | 4.54% | $0.4437 | $0.4252 | $10.58M | $4.68M |
159  CETUS Cetus Protocol | |||||||
| $0.379 | ¥2.7398 | -3.88% | $0.4141 | $0.3759 | $182.70M | $69.25M |
160  BNT Bancor | |||||||
| $0.6195 | ¥4.4779 | 0.00% | $0.6278 | $0.6015 | $3.33M | $2.06M |
161  YGG Yield Guild Games | |||||||
| $0.5304 | ¥3.8338 | 8.71% | $0.5318 | $0.4862 | $36.00M | $19.09M |
162  KNC Kyber Network Crystal v2 | |||||||
| $0.5155 | ¥3.7261 | 6.53% | $0.5269 | $0.5019 | $4.72M | $2.43M |
163  AGLD Adventure Gold | |||||||
| $1.4405 | ¥10.4122 | -1.71% | $1.5129 | $1.4314 | $19.60M | $28.23M |
164  PERP Perpetual Protocol | |||||||
| $0.7238 | ¥5.2318 | 6.33% | $0.7237 | $0.6865 | $3.88M | $2.81M |
165  SWEAT Sweat Economy | |||||||
| $0.007635 | ¥0.05519 | 3.04% | $0.00772 | $0.007408 | $388.59M | $2.97M |
166  ALPHA Alpha Finance Lab | |||||||
| $0.07857 | ¥0.5679 | 7.64% | $0.07881 | $0.07573 | $55.63M | $4.37M |
167  ACE Acala Network | |||||||
| $2.232 | ¥16.1333 | 4.40% | $2.238 | $2.121 | $2.78M | $6.20M |
168  ONE One | |||||||
| $0.01428 | ¥0.1032 | 0.00% | $0.01452 | $0.01386 | $189.07M | $2.70M |
169  LOOKS LooksRare | |||||||
| $0.04229 | ¥0.3057 | 10.22% | $0.0437 | $0.03969 | $78.30M | $3.31M |
170  VRA Verasity | |||||||
| $0.003102 | ¥0.02242 | 3.23% | $0.003208 | $0.003038 | $732.30M | $2.27M |
171  RACA Radio Caca | |||||||
| $0.0002265 | ¥0.001637 | 13.93% | $0.0002394 | $0.000221 | $56.73B | $12.85M |
172  VELO Velo | |||||||
| $0.0131 | ¥0.09465 | 0.00% | $0.01314 | $0.01281 | $439.41M | $5.75M |
173  POPCAT POPCAT | |||||||
| $1.799 | ¥13.0035 | 7.44% | $1.9607 | $1.7741 | $41.55M | $74.75M |
174  ACT Achain | |||||||
| $0.7102 | ¥5.1335 | -5.50% | $0.7972 | $0.7081 | $314.47M | $223.34M |
175  KISHU Kishu Inu | |||||||
| $0.0{9}449 | ¥0.0{8}3245 | -2.39% | $0.0{9}481 | $0.0{9}44 | $6,807,280.00B | $3.06M |
176  ULTI Ulti Arena | |||||||
| $0.0134 | ¥0.09686 | 2.45% | $0.01354 | $0.01319 | $788.51M | $10.57M |
177  CORE Coreum | |||||||
| $0.941 | ¥6.8017 | 4.30% | $0.9556 | $0.9248 | $21.65M | $20.37M |
178  CAT Cyber Arena | |||||||
| $0.00005169 | ¥0.0003736 | 9.27% | $0.00005575 | $0.00004733 | $2,686.30B | $138.85M |
179  MEME Memecoin | |||||||
| $0.01443 | ¥0.1043 | 5.74% | $0.01558 | $0.01432 | $5.00B | $72.18M |
180  DOGS dogs | |||||||
| $0.0006427 | ¥0.004646 | -1.77% | $0.000652 | $0.0006314 | $89.73B | $57.67M |
181  CATI Catizen | |||||||
| $0.4294 | ¥3.1038 | -8.42% | $0.4438 | $0.4153 | $179.24M | $76.97M |
182  PNUT Peanut the Squirrel | |||||||
| $1.8918 | ¥13.6743 | -0.63% | $1.948 | $1.6272 | $836.69M | $1.58B |
183  ZRO LayerZero | |||||||
| $3.64 | ¥26.3106 | 4.90% | $3.637 | $3.503 | $3.12M | $11.35M |
184  GOAT Goatseus Maximus | |||||||
| $1.0935 | ¥7.904 | 7.28% | $1.2363 | $1.0923 | $157.03M | $171.71M |
185  MEMEFI MEMEFI | |||||||
| $0.01353 | ¥0.09777 | 2.67% | $0.01394 | $0.0129 | $12.35M | $166.99K |
186  MAX Maxity | |||||||
| $0.279 | ¥2.0165 | -0.90% | $0.2868 | $0.272 | $96.21M | $26.84M |
187  UXLINK UXLINK | |||||||
| $0.6329 | ¥4.5747 | -0.47% | $0.6755 | $0.5988 | $177.09M | $112.08M |
188  MAJOR Major Frog | |||||||
| $1.3396 | ¥9.6827 | 0.19% | $1.3792 | $1.2821 | $208.50K | $279.30K |
189  NEIROETH NEIROETH | |||||||
| $0.09193 | ¥0.6645 | 0.20% | $0.1019 | $0.09102 | $559.49M | $51.43M |
190  GRASS Grass | |||||||
| $2.6299 | ¥19.0094 | -5.89% | $2.917 | $2.6037 | $25.87M | $68.05M |
191  BRETT BRETT | |||||||
| $0.1722 | ¥1.2448 | -2.57% | $0.1937 | $0.1717 | $216.50M | $37.29M |
192  MEW cat in a dogs world | |||||||
| $0.01128 | ¥0.08151 | 3.25% | $0.0123 | $0.01109 | $11.18B | $126.11M |
193  MOODENG Moo Deng | |||||||
| $0.5824 | ¥4.2096 | -7.59% | $0.6395 | $0.5649 | $1.01B | $586.34M |
194  NEIRO Neiro | |||||||
| $0.002211 | ¥0.01598 | -2.35% | $0.002416 | $0.002141 | $87.12B | $192.65M |
195  AIDOGE ArbDoge AI | |||||||
| $0.0{9}423 | ¥0.0{8}306 | 0.00% | $0.0{9}4542 | $0.0{9}4015 | $52,545,000.00B | $22.25M |
196  MERL Merlin Chain | |||||||
| $0.2876 | ¥2.0788 | 1.99% | $0.2933 | $0.2792 | $64.68M | $18.60M |
197  ZENT Zentry | |||||||
| $0.02067 | ¥0.1494 | 1.67% | $0.02108 | $0.02043 | $65.76M | $1.36M |
198  ZETA stoicDAO | |||||||
| $0.7441 | ¥5.3785 | 7.64% | $0.7535 | $0.729 | $30.49M | $22.69M |
199  TURBO Turbo coin | |||||||
| $0.009265 | ¥0.06697 | 3.98% | $0.009745 | $0.009129 | $13.20B | $122.25M |
200  X AIX | |||||||
| $0.0002553 | ¥0.001845 | -4.49% | $0.0002744 | $0.0002525 | $1,616.85B | $412.80M |
201  GFT Galaxy Finance | |||||||
| $0.01744 | ¥0.1261 | 4.68% | $0.01751 | $0.01681 | $275.51M | $4.80M |
202  BONE BONE | |||||||
| $0.4853 | ¥3.5078 | 1.76% | $0.4892 | $0.4699 | $2.04M | $991.39K |