EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $108351.5 | ¥790868.4337 | 3.71% | $108352 | $108352 | $0.01 | $1.54K |
| $104714.7 | ¥764323.0668 | 1.69% | $106234 | $104197 | $46.29 | $4.85M |
| $104485.3 | ¥762648.6532 | 1.33% | $106161 | $104154 | $65.32 | $6.82M |
| $101528.3 | ¥741065.2145 | 1.76% | $102116.4 | $97388.8 | $40.68 | $4.13M |
| $101686.2 | ¥742217.7424 | 1.88% | $102138.3 | $97369.5 | $107.17 | $10.90M |
| $101638.1 | ¥741866.6557 | 2.04% | $101698.5 | $99609.3 | $0.10 | $10.44K |
| $105215.6 | ¥767979.186 | 1.14% | $107126 | $105045 | $441.62 | $46.47M |
| $105359.9 | ¥769032.4461 | 1.17% | $107209 | $105199 | $167.00 | $17.59M |
| $102997.9 | ¥751791.9719 | 1.28% | $104722 | $102666 | $15.80K | $1.63B |
| $103162.2 | ¥752991.214 | 1.03% | $104885 | $103048 | $53.43 | $5.51M |
| $103165.3 | ¥753013.8412 | 1.26% | $104983 | $103060 | $89.36 | $9.22M |
| $103513.4 | ¥755554.6579 | 1.42% | $105370 | $105370 | $0.74 | $76.65K |
| $102815.7 | ¥750462.0759 | 1.08% | $104702 | $102661 | $873.26 | $89.78M |
| $111940.7 | ¥817066.3634 | 10.21% | $115105 | $110170 | $52.07 | $5.83M |
| $105140 | ¥767427.374 | 3.45% | $105140 | $105140 | $0.07 | $7.89K |
| $111753.1 | ¥815697.0522 | 1.37% | $113488 | $111251 | $96.44 | $10.78M |
| $104757.5 | ¥764635.4683 | 1.12% | $104758 | $104758 | $0.01 | $1.39K |
| $103708.3 | ¥756977.2525 | 1.63% | $105168 | $103176 | $77.69 | $8.06M |
| $103228.2 | ¥753472.9546 | 1.07% | $105082 | $103111 | $61.05 | $6.30M |
| $103236 | ¥753529.8876 | 1.34% | $104678 | $102680 | $112.41K | $11.60B |
| $108827.1 | ¥794339.8856 | 1.15% | $110800 | $108713 | $139.53 | $15.18M |
| $108533.4 | ¥792196.1399 | 1.35% | $110570 | $108360 | $510.24 | $55.38M |
2  ETH Ethereum | |||||||
| $3340.43 | ¥24382.1326 | -2.42% | $3542.02 | $3328.43 | $420.15 | $1.40M |
| $3463.27 | ¥25278.7541 | -2.69% | $3682.8 | $3456.12 | $2.42K | $8.39M |
| $3631.71 | ¥26508.2145 | 3.21% | $3631.71 | $3631.71 | $0.12 | $446.70 |
| $3370.25 | ¥24599.7918 | -0.43% | $3392.3 | $3267.14 | $951.89 | $3.21M |
| $3373.81 | ¥24625.7766 | -0.38% | $3395.45 | $3268.91 | $988.98 | $3.34M |
| $3383.09 | ¥24693.5122 | -0.07% | $3385.5 | $3269.55 | $15.72 | $53.19K |
| $3300.99 | ¥24094.2561 | -2.23% | $3496.05 | $3283 | $9.82K | $32.42M |
| $3371.09 | ¥24605.923 | -2.34% | $3577.25 | $3355 | $6.46K | $21.77M |
| $3301.19 | ¥24095.7159 | -2.33% | $3496.16 | $3282.12 | $219.56K | $724.80M |
| $3307.43 | ¥24141.2623 | -2.21% | $3491.32 | $3293.9 | $1.76K | $5.82M |
| $3470.72 | ¥25333.1324 | 11.90% | $3470.72 | $3470.72 | $1.97 | $6.84K |
| $3303.42 | ¥24111.9929 | -2.35% | $3500 | $3295.52 | $1.20K | $3.96M |
| $3544.38 | ¥25870.7841 | 5.14% | $3768.99 | $3546.57 | $693.24 | $2.46M |
| $3316.56 | ¥24207.9031 | -1.64% | $3497.93 | $3302.25 | $1.04K | $3.45M |
| $3502.39 | ¥25564.2948 | 3.53% | $3383.09 | $3383.09 | $2.38 | $8.35K |
| $3371.44 | ¥24608.4777 | -2.39% | $3578.89 | $3360.79 | $2.75K | $9.27M |
| $3564.23 | ¥26015.6712 | 4.21% | $3564.23 | $3564.23 | $15.49 | $55.20K |
| $3313.06 | ¥24182.3562 | -2.33% | $3512.16 | $3298.61 | $2.27K | $7.53M |
| $3301.82 | ¥24100.3144 | -2.27% | $3495.1 | $3283.01 | $2.28M | $7.53B |
| $3461.84 | ¥25268.3163 | -2.36% | $3672.29 | $3444.68 | $4.77K | $16.53M |
3  XRP Ripple | |||||||
| $3.1227 | ¥22.7929 | -5.36% | $3.2998 | $3.0716 | $34.68M | $108.29M |
| $3.1309 | ¥22.8528 | -5.17% | $3.2993 | $3.0746 | $663.47M | $2.08B |
4  SOL Solana | |||||||
| $236.44 | ¥1725.7992 | 9.99% | $238 | $217.27 | $11.42M | $2.70B |
| $233.76 | ¥1706.2376 | 8.64% | $237.98 | $217.37 | $543.61K | $127.07M |
5  BNB Binance Coin | |||||||
| $702 | ¥5123.9682 | -1.86% | $723.3 | $696.5 | $128.67K | $90.33M |
6  DOGE Dogecoin | |||||||
| $0.3974 | ¥2.9006 | -1.25% | $0.4343 | $0.383 | $8.58B | $3.41B |
| $0.3999 | ¥2.9186 | -1.75% | $0.4344 | $0.3831 | $430.10M | $171.98M |
7  USDC USD Coin | |||||||
| $1.0002 | ¥7.3006 | 0.00% | $1.004 | $0.9992 | $3.83M | $3.84M |
8  ADA Cardano | |||||||
| $1.079 | ¥7.8757 | -4.33% | $1.1459 | $1.0571 | $17.27M | $18.64M |
| $1.0707 | ¥7.8151 | -4.19% | $1.1466 | $1.0577 | $246.63M | $264.07M |
9  TRX TRON | |||||||
| $0.2434 | ¥1.7767 | -0.71% | $0.2682 | $0.24 | $10.37M | $2.52M |
| $0.2421 | ¥1.7673 | -0.97% | $0.2683 | $0.2402 | $438.57M | $106.19M |
10  AVAX Avalanche | |||||||
| $39.6 | ¥289.0444 | -4.20% | $41.681 | $39.419 | $2.05M | $80.99M |
| $39.582 | ¥288.913 | -3.54% | $41.693 | $39.397 | $81.94K | $3.24M |
11  LINK ChainLink | |||||||
| $23.865 | ¥174.193 | -0.69% | $25.678 | $23.438 | $334.16K | $7.97M |
| $24.031 | ¥175.4047 | 0.20% | $25.666 | $23.421 | $5.96M | $143.32M |
12  XLM Stellar | |||||||
| $0.462 | ¥3.3718 | -4.42% | $0.4892 | $0.4547 | $7.78M | $3.59M |
| $0.4626 | ¥3.3765 | -4.10% | $0.4895 | $0.4544 | $276.56M | $127.94M |
13  SUI Sui | |||||||
| $4.699 | ¥34.2985 | -1.78% | $4.9455 | $4.6263 | $1.79M | $8.41M |
| $4.6997 | ¥34.3036 | -1.90% | $4.9469 | $4.6277 | $86.63M | $407.16M |
14  HBAR Hedera Hashgraph | |||||||
| $0.3575 | ¥2.6092 | -3.53% | $0.3849 | $0.3494 | $594.96M | $212.68M |
15  SHIB Shiba Inu | |||||||
| $0.0000228 | ¥0.0001664 | -4.58% | $0.00002496 | $0.00002265 | $8,777.44B | $200.15M |
16  TON Toncoin | |||||||
| $5.366 | ¥39.167 | -2.95% | $5.659 | $5.312 | $216.17K | $1.16M |
| $5.395 | ¥39.3786 | -2.23% | $5.661 | $5.305 | $6.92M | $37.31M |
17  DOT Polkadot | |||||||
| $7.083 | ¥51.6995 | -3.33% | $7.592 | $6.983 | $1.05M | $7.44M |
| $7.071 | ¥51.6119 | -3.31% | $7.59 | $6.98 | $12.51M | $88.48M |
18  LTC Litecoin | |||||||
| $127.36 | ¥929.6134 | -7.12% | $139.57 | $124.2 | $295.49K | $37.63M |
| $126.23 | ¥921.3654 | -9.03% | $139.57 | $124.19 | $3.01M | $379.62M |
19  BCH Bitcoin Cash | |||||||
| $470.4 | ¥3433.4966 | -2.00% | $495 | $462.5 | $3.60K | $1.69M |
| $466.8 | ¥3407.2199 | -2.57% | $500.6 | $461.7 | $196.91K | $91.92M |
20  UNI Uniswap | |||||||
| $14.165 | ¥103.3918 | -4.55% | $15.261 | $14.075 | $668.44K | $9.47M |
| $14.167 | ¥103.4063 | -4.41% | $15.25 | $14.075 | $7.21M | $102.19M |
21  PEPE Pepe | |||||||
| $0.00001874 | ¥0.0001368 | -1.18% | $0.00002103 | $0.0000185 | $38,639.10B | $724.02M |
22  NEAR NEAR Protocol | |||||||
| $5.489 | ¥40.0648 | 1.99% | $5.886 | $5.369 | $6.97M | $38.26M |
23  APT Aptos | |||||||
| $9.2766 | ¥67.7108 | -2.27% | $9.8734 | $9.1961 | $4.12M | $38.24M |
24  ICP Internet Computer | |||||||
| $10.647 | ¥77.7135 | -5.70% | $11.483 | $10.519 | $1.43M | $15.24M |
25  AAVE Aave | |||||||
| $316.38 | ¥2309.2893 | -2.58% | $342.18 | $313.36 | $394.95K | $124.95M |
26  POL POL (ex-MATIC) | |||||||
| $0.4777 | ¥3.4868 | 0.00% | $0.5136 | $0.4749 | $41.14M | $19.65M |
27  ETC Ethereum Classic | |||||||
| $26.85 | ¥195.9808 | -3.21% | $28.51 | $26.41 | $185.46K | $4.98M |
| $26.82 | ¥195.7619 | -3.35% | $28.48 | $26.4 | $2.08M | $55.91M |
28  RENDER Render Network | |||||||
| $7.629 | ¥55.6848 | -0.60% | $8.213 | $7.461 | $2.79M | $21.29M |
29  CRO Crypto.com Coin | |||||||
| $0.1381 | ¥1.008 | -5.50% | $0.1482 | $0.1374 | $43.48M | $6.00M |
30  TAO Bittensor | |||||||
| $455.4 | ¥3324.0101 | -1.87% | $495.1 | $447.3 | $46.49K | $21.17M |
31  ALGO Algorand | |||||||
| $0.4432 | ¥3.235 | -6.50% | $0.475 | $0.4364 | $6.00M | $2.66M |
| $0.4433 | ¥3.2357 | -6.75% | $0.4751 | $0.4366 | $138.76M | $61.51M |
32  FIL Filecoin | |||||||
| $5.436 | ¥39.6779 | -7.20% | $5.87 | $5.353 | $4.21M | $22.91M |
| $5.444 | ¥39.7363 | -6.49% | $5.87 | $5.357 | $16.63M | $90.54M |
33  ARB Arbitrum | |||||||
| $0.7652 | ¥5.5853 | -2.20% | $0.835 | $0.7594 | $53.39M | $40.85M |
34  ATOM Cosmos | |||||||
| $6.656 | ¥48.5828 | -2.93% | $7.17 | $6.62 | $225.77K | $1.50M |
| $6.672 | ¥48.6996 | -3.01% | $7.172 | $6.615 | $3.50M | $23.35M |
35  OP Optimism | |||||||
| $1.8646 | ¥13.6099 | -1.70% | $1.999 | $1.829 | $22.47M | $41.90M |
| $1.8417 | ¥13.4428 | -3.14% | $1.9964 | $1.83 | $722.45K | $1.33M |
36  STX Stacks | |||||||
| $1.6012 | ¥11.6873 | -3.50% | $1.7248 | $1.5827 | $13.27M | $21.24M |
37  BONK BONK | |||||||
| $0.00003254 | ¥0.0002375 | 10.82% | $0.00003497 | $0.0000313 | $2,401.43B | $78.14M |
38  INJ Injective Protocol | |||||||
| $24.608 | ¥179.6163 | 0.22% | $25.112 | $23.922 | $1.28M | $31.57M |
39  THETA THETA | |||||||
| $2.3267 | ¥16.9828 | -4.66% | $2.5321 | $2.2989 | $164.95K | $383.78K |
| $2.3115 | ¥16.8719 | -5.07% | $2.5341 | $2.3006 | $3.99M | $9.23M |
40  IMX Immutable X | |||||||
| $1.3329 | ¥9.729 | -4.36% | $1.4315 | $1.3251 | $5.04M | $6.71M |
41  GRT The Graph | |||||||
| $0.2243 | ¥1.6372 | -2.39% | $0.2387 | $0.2204 | $3.65M | $819.34K |
| $0.2216 | ¥1.6175 | -2.93% | $0.2386 | $0.2206 | $53.74M | $11.91M |
42  WLD Worldcoin | |||||||
| $2.174 | ¥15.8682 | -1.50% | $2.323 | $2.149 | $67.88M | $147.57M |
43  ONDO Ondo | |||||||
| $1.356 | ¥9.8976 | 9.02% | $1.48 | $1.2933 | $137.44M | $186.37M |
44  MOVE Movement | |||||||
| $0.8525 | ¥6.2226 | 1.42% | $0.9058 | $0.8393 | $166.68M | $142.09M |
45  WIF dogwifhat | |||||||
| $1.87 | ¥13.6493 | 2.63% | $1.99 | $1.832 | $91.96M | $171.97M |
46  PENGU Pudgy Penguins | |||||||
| $0.02866 | ¥0.2092 | 0.00% | $0.03307 | $0.02802 | $3.25B | $93.07M |
47  FLOKI Floki Inu | |||||||
| $0.0001761 | ¥0.001286 | -0.90% | $0.0001913 | $0.0001745 | $173.91B | $30.63M |
48  TIA Celestia | |||||||
| $5.008 | ¥36.5539 | -5.74% | $5.477 | $4.954 | $7.43M | $37.21M |
49  OM MANTRA（old） | |||||||
| $3.7139 | ¥27.1081 | -2.11% | $3.8532 | $3.6656 | $4.00M | $14.87M |
50  LDO Lido DAO | |||||||
| $1.824 | ¥13.3136 | -9.27% | $2.0235 | $1.8154 | $19.32M | $35.25M |
51  GALA Gala Games | |||||||
| $0.03787 | ¥0.2764 | -6.82% | $0.0418 | $0.03713 | $1.06B | $40.06M |
52  SAND The Sandbox | |||||||
| $0.6303 | ¥4.6006 | -5.80% | $0.6901 | $0.6185 | $74.40M | $46.89M |
| $0.6257 | ¥4.567 | -3.47% | $0.6897 | $0.6181 | $1.95M | $1.22M |
53  EOS EOS | |||||||
| $0.9205 | ¥6.7188 | -8.68% | $0.9918 | $0.9042 | $9.79M | $9.01M |
| $0.9173 | ¥6.6955 | -8.00% | $0.9919 | $0.9041 | $86.98M | $79.78M |
54  XTZ Tezos | |||||||
| $1.3373 | ¥9.7611 | -4.36% | $1.4286 | $1.3267 | $5.99M | $8.01M |
55  IOTA IOTA | |||||||
| $0.372 | ¥2.7153 | -6.34% | $0.4034 | $0.3624 | $69.48M | $25.85M |
56  MKR Maker | |||||||
| $1396.4 | ¥10192.4632 | -3.62% | $1476.8 | $1386.7 | $7.76K | $10.83M |
57  PYTH Pyth Network | |||||||
| $0.342 | ¥2.4963 | -1.24% | $0.3704 | $0.3374 | $44.83M | $15.33M |
58  CRV Curve DAO | |||||||
| $0.9606 | ¥7.0115 | -2.34% | $1.0626 | $0.9283 | $6.37M | $6.12M |
| $0.9636 | ¥7.0334 | -1.48% | $1.0625 | $0.9274 | $104.28M | $100.49M |
59  FLOW Flow | |||||||
| $0.759 | ¥5.54 | -5.17% | $0.8142 | $0.7518 | $6.84M | $5.19M |
60  ENS Ethereum Name Service | |||||||
| $33.958 | ¥247.8628 | -2.63% | $36.935 | $33.506 | $980.86K | $33.31M |
61  NEO Neo | |||||||
| $15.951 | ¥116.4279 | 0.00% | $17.064 | $15.704 | $24.12K | $384.74K |
| $15.883 | ¥115.9316 | -5.40% | $17.087 | $15.716 | $672.03K | $10.67M |
62  AR Arweave | |||||||
| $16.865 | ¥123.0993 | -4.19% | $18.331 | $16.71 | $829.93K | $14.00M |
63  BSV Bitcoin SV | |||||||
| $55.92 | ¥408.1657 | -3.42% | $59.36 | $55 | $18.74K | $1.05M |
| $55.83 | ¥407.5088 | -4.02% | $59.35 | $55.04 | $251.27K | $14.03M |
64  AI16Z ai16z | |||||||
| $1.0342 | ¥7.5487 | -18.53% | $1.1685 | $0.9541 | $183.24M | $189.50M |
65  STRK Starknet | |||||||
| $0.4278 | ¥3.1226 | -2.73% | $0.4634 | $0.4239 | $30.38M | $13.00M |
66  AXS Axie Infinity | |||||||
| $6.32 | ¥46.1303 | -4.85% | $6.809 | $6.28 | $1.69M | $10.65M |
67  EGLD MultiversX | |||||||
| $35.73 | ¥260.7968 | -4.49% | $37.84 | $35.24 | $121.10K | $4.33M |
68  MANA Decentraland | |||||||
| $0.5224 | ¥3.813 | -6.65% | $0.5701 | $0.518 | $28.50M | $14.89M |
| $0.5231 | ¥3.8182 | -6.62% | $0.5698 | $0.5176 | $828.01K | $433.13K |
69  CORE Core | |||||||
| $0.9781 | ¥7.1392 | -4.40% | $1.0669 | $0.9602 | $17.93M | $17.54M |
70  JTO JITO | |||||||
| $3.049 | ¥22.255 | 0.00% | $3.1 | $2.93 | $8.26M | $25.19M |
71  CFX Conflux Network | |||||||
| $0.1722 | ¥1.2569 | 1.65% | $0.1823 | $0.1696 | $176.00M | $30.31M |
72  APE APE Coin | |||||||
| $1.1112 | ¥8.1108 | -4.43% | $1.2135 | $1.1063 | $12.14M | $13.49M |
73  CHZ Chiliz | |||||||
| $0.08421 | ¥0.6147 | -3.96% | $0.09045 | $0.08365 | $85.20M | $7.17M |
74  COMP Compound | |||||||
| $83.91 | ¥612.4675 | -5.15% | $90.29 | $82.59 | $321.37K | $26.97M |
75  W Wormhole | |||||||
| $0.2529 | ¥1.8459 | -4.89% | $0.2735 | $0.2514 | $42.57M | $10.77M |
76  MINA Mina Protocol | |||||||
| $0.5777 | ¥4.2167 | -3.78% | $0.6228 | $0.5716 | $8.06M | $4.66M |
77  EIGEN EigenLayer | |||||||
| $3.19 | ¥23.2841 | -4.49% | $3.533 | $3.075 | $5.58M | $17.80M |
78  RON Ronin | |||||||
| $1.71 | ¥12.4815 | -6.91% | $1.85 | $1.705 | $1.31M | $2.24M |
79  ZK zkSync | |||||||
| $0.1758 | ¥1.2832 | -5.08% | $0.1934 | $0.1743 | $57.96M | $10.19M |
80  SNX Synthetix | |||||||
| $1.845 | ¥13.4668 | -3.86% | $2.008 | $1.826 | $3.63M | $6.69M |
81  GAS Gas | |||||||
| $5.14 | ¥37.5174 | -3.73% | $5.472 | $5.092 | $1.84M | $9.45M |
82  METIS MetisDAO | |||||||
| $39.23 | ¥286.3437 | 2.03% | $43.24 | $39.09 | $224.35K | $8.80M |
83  NOT Notcoin | |||||||
| $0.006001 | ¥0.0438 | -4.52% | $0.00655 | $0.005951 | $2.98B | $17.86M |
84  DYDX DYDX | |||||||
| $1.3505 | ¥9.8574 | -3.56% | $1.4817 | $1.3349 | $20.87M | $28.19M |
85  AIXBT aixbt by Virtuals | |||||||
| $0.6796 | ¥4.9605 | -13.65% | $0.7699 | $0.6666 | $342.82M | $232.98M |
86  JUP Jupiter token | |||||||
| $0.8525 | ¥6.2225 | 5.44% | $0.876 | $0.8242 | $44.99M | $38.35M |
87  LUNC Terra | |||||||
| $0.0000993 | ¥0.0007248 | -6.57% | $0.0001067 | $0.00009809 | $78.21B | $7.77M |
88  ORDI Ordinals | |||||||
| $25.114 | ¥183.3096 | -7.06% | $27.718 | $24.957 | $3.29M | $82.66M |
89  1INCH 1inch | |||||||
| $0.3753 | ¥2.7394 | -4.24% | $0.401 | $0.3736 | $854.91K | $320.85K |
| $0.3752 | ¥2.7386 | -4.36% | $0.4022 | $0.3733 | $13.09M | $4.91M |
90  LPT Livepeer | |||||||
| $13.781 | ¥100.5889 | -7.19% | $15.329 | $13.57 | $1.08M | $14.94M |
91  KSM Kusama | |||||||
| $31.55 | ¥230.2866 | -4.65% | $34.52 | $31.33 | $200.34K | $6.32M |
92  CVC Civic | |||||||
| $0.1636 | ¥1.1938 | -3.83% | $0.1729 | $0.1629 | $51.75M | $8.46M |
93  NFT APENFT | |||||||
| $0.0{6}5053 | ¥0.0{5}3688 | -2.07% | $0.0{6}5348 | $0.0{6}5025 | $586.59B | $296.40K |
94  ORBS Orbs | |||||||
| $0.02918 | ¥0.213 | -2.96% | $0.03101 | $0.02867 | $38.89M | $1.13M |
95  BLUR Blur | |||||||
| $0.2237 | ¥1.6328 | -3.74% | $0.2423 | $0.2225 | $60.35M | $13.50M |
96  GODS Gods Unchained | |||||||
| $0.1793 | ¥1.3087 | -3.76% | $0.1931 | $0.1776 | $2.60M | $465.89K |
97  ZRX 0x | |||||||
| $0.5116 | ¥3.7342 | -4.09% | $0.5528 | $0.5034 | $15.49M | $7.93M |
98  ETHFI ether.fi governance token | |||||||
| $1.9298 | ¥14.0858 | 0.00% | $2.1581 | $1.915 | $9.56M | $18.45M |
99  ZIL Zilliqa | |||||||
| $0.02228 | ¥0.1626 | -4.95% | $0.02383 | $0.02192 | $142.69M | $3.18M |
100  DGB DigiByte | |||||||
| $0.01273 | ¥0.0929 | -4.01% | $0.01385 | $0.01259 | $420.31M | $5.35M |
101  BOME BOOK OF MEME | |||||||
| $0.005724 | ¥0.04178 | -4.10% | $0.006249 | $0.005698 | $2.95B | $16.86M |
102  FLM Flamingo | |||||||
| $0.06977 | ¥0.5093 | -1.83% | $0.0745 | $0.06898 | $32.64M | $2.28M |
103  JST JUST GOV | |||||||
| $0.03945 | ¥0.2879 | -2.74% | $0.04254 | $0.03937 | $42.56M | $1.68M |
104  PEOPLE ConstitutionDAO | |||||||
| $0.03989 | ¥0.2912 | -2.56% | $0.04468 | $0.0394 | $1.31B | $52.13M |
105  ATH Aethir | |||||||
| $0.06365 | ¥0.4646 | -3.31% | $0.06873 | $0.06303 | $63.05M | $4.01M |
106  WOO Woo | |||||||
| $0.2083 | ¥1.5204 | -2.94% | $0.2239 | $0.206 | $11.65M | $2.43M |
107  GLM Golem | |||||||
| $0.3795 | ¥2.77 | -3.85% | $0.4057 | $0.3759 | $5.83M | $2.21M |
108  BAT Basic Attention Token | |||||||
| $0.2509 | ¥1.8313 | -3.50% | $0.2704 | $0.2475 | $14.23M | $3.57M |
109  CELO CELO | |||||||
| $0.6493 | ¥4.7393 | -2.11% | $0.6924 | $0.6449 | $6.77M | $4.40M |
110  BIGTIME Big Time | |||||||
| $0.1155 | ¥0.8432 | -6.04% | $0.1271 | $0.1149 | $90.21M | $10.42M |
111  ENJ Enjin Coin | |||||||
| $0.1991 | ¥1.4533 | -6.35% | $0.2195 | $0.1982 | $14.99M | $2.99M |
112  CVX Convex Finance | |||||||
| $4.338 | ¥31.6635 | -7.21% | $4.91 | $4.286 | $1.99M | $8.65M |
113  ACH Alchemy Pay | |||||||
| $0.02393 | ¥0.1747 | 0.08% | $0.02581 | $0.02365 | $126.42M | $3.03M |
114  GMT Green Metaverse Token | |||||||
| $0.1296 | ¥0.946 | -3.57% | $0.1399 | $0.1289 | $160.65M | $20.82M |
115  QTUM Qtum | |||||||
| $3.315 | ¥24.1965 | -4.49% | $3.516 | $3.279 | $897.78K | $2.98M |
116  ETHW Ethereum PoW | |||||||
| $3.114 | ¥22.7294 | -3.11% | $3.39 | $3.089 | $1.17M | $3.65M |
117  ME Magic Eden | |||||||
| $2.521 | ¥18.401 | -4.94% | $2.783 | $2.503 | $11.48M | $28.93M |
118  SLP Smooth Love Potion | |||||||
| $0.003609 | ¥0.02634 | -2.56% | $0.003957 | $0.003575 | $747.44M | $2.70M |
119  ONE Harmony | |||||||
| $0.02627 | ¥0.1917 | -2.81% | $0.02904 | $0.02616 | $236.56M | $6.21M |
120  XCH Chia Network | |||||||
| $21.97 | ¥160.3612 | -6.83% | $23.97 | $21.89 | $187.08K | $4.11M |
121  AEVO AEVO | |||||||
| $0.3368 | ¥2.4583 | -1.46% | $0.3683 | $0.3326 | $37.49M | $12.63M |
122  SUSHI SushiSwap | |||||||
| $1.5731 | ¥11.4822 | -8.76% | $1.7494 | $1.5464 | $2.74M | $4.30M |
| $1.565 | ¥11.4231 | -9.12% | $1.7504 | $1.5482 | $16.30M | $25.51M |
123  RVN RavenCoin | |||||||
| $0.02053 | ¥0.1499 | 0.00% | $0.02196 | $0.02029 | $117.24M | $2.41M |
124  FXS Frax Share | |||||||
| $3.366 | ¥24.5688 | -2.52% | $3.677 | $3.347 | $1.13M | $3.80M |
125  RAY Raydium | |||||||
| $6.6436 | ¥48.4923 | 17.38% | $6.8843 | $6.0027 | $8.77M | $58.29M |
126  T Threshold Network | |||||||
| $0.02916 | ¥0.2128 | -2.31% | $0.03053 | $0.02864 | $40.65M | $1.19M |
127  LQTY Liquity | |||||||
| $1.981 | ¥14.4595 | -1.94% | $2.1156 | $1.9208 | $3.24M | $6.43M |
128  SATS SATS(BRC) | |||||||
| $0.0{6}1341 | ¥0.0{6}9792 | -6.68% | $0.0{6}1518 | $0.0{6}1335 | $286,961.00B | $38.50M |
129  LUNA Terra | |||||||
| $0.4063 | ¥2.9656 | -5.05% | $0.4459 | $0.4039 | $29.10M | $11.82M |
130  ARKM Arkham | |||||||
| $1.388 | ¥10.1312 | 0.00% | $1.533 | $1.365 | $3.76M | $5.22M |
131  MASK Mask Network | |||||||
| $2.779 | ¥20.2842 | -2.70% | $3.049 | $2.75 | $2.49M | $6.91M |
132  YFI Yearn.Finance | |||||||
| $8223 | ¥60020.4993 | -1.76% | $8786 | $8116 | $29.19 | $240.07K |
| $8184 | ¥59735.8344 | -2.43% | $8786 | $8117 | $967.11 | $7.91M |
133  BICO Biconomy | |||||||
| $0.2883 | ¥2.1043 | -2.30% | $0.3145 | $0.2867 | $7.56M | $2.18M |
134  LRC Loopring | |||||||
| $0.2036 | ¥1.4861 | -1.40% | $0.2152 | $0.2006 | $20.53M | $4.18M |
135  CTC Creditcoin | |||||||
| $1.0826 | ¥7.902 | -2.35% | $1.1493 | $1.0708 | $4.09M | $4.43M |
136  GMX GMX | |||||||
| $24.41 | ¥178.171 | -4.27% | $26.89 | $24.27 | $111.79K | $2.73M |
137  ONT Ontology | |||||||
| $0.2544 | ¥1.8569 | -4.04% | $0.2751 | $0.2526 | $53.25M | $13.55M |
138  UMA UMA Voting | |||||||
| $2.719 | ¥19.8463 | 3.50% | $2.951 | $2.687 | $2.77M | $7.53M |
139  BAND Band Protocol | |||||||
| $1.417 | ¥10.3428 | -0.42% | $1.519 | $1.407 | $1.74M | $2.46M |
140  STORJ Storj | |||||||
| $0.4984 | ¥3.6379 | -3.93% | $0.5374 | $0.4974 | $14.63M | $7.29M |
141  CSPR Casper | |||||||
| $0.01723 | ¥0.1258 | 0.00% | $0.01841 | $0.01645 | $331.21M | $5.71M |
142  HMSTR Hamster Kombat | |||||||
| $0.003163 | ¥0.02309 | -3.89% | $0.003442 | $0.003158 | $2.16B | $6.83M |
143  ICX ICON | |||||||
| $0.1882 | ¥1.3737 | -3.59% | $0.1997 | $0.1862 | $9.63M | $1.81M |
144  BAL Balancer | |||||||
| $3.008 | ¥21.9557 | 16.63% | $3.242 | $2.981 | $8.09M | $24.34M |
145  WAXP WAX Token | |||||||
| $0.04446 | ¥0.3245 | -4.57% | $0.04746 | $0.04396 | $57.99M | $2.58M |
146  SCR Scroll | |||||||
| $0.7947 | ¥5.8006 | -5.07% | $0.8753 | $0.788 | $6.20M | $4.93M |
147  API3 API3 | |||||||
| $1.475 | ¥10.7662 | -5.51% | $1.627 | $1.464 | $2.77M | $4.08M |
148  IOST IOST | |||||||
| $0.006925 | ¥0.05055 | -4.63% | $0.007364 | $0.006821 | $1.30B | $9.01M |
149  SSV SSV Network | |||||||
| $19.68 | ¥143.6463 | -6.46% | $22.35 | $19.32 | $888.14K | $17.48M |
150  BADGER Badger DAO | |||||||
| $4.062 | ¥29.6489 | -5.09% | $4.315 | $4.002 | $791.56K | $3.22M |
151  MAGIC Treasure DAO | |||||||
| $0.4446 | ¥3.2452 | -7.32% | $0.4971 | $0.4418 | $15.40M | $6.85M |
152  DEGEN DEGEN token | |||||||
| $0.009187 | ¥0.06706 | -8.90% | $0.01046 | $0.009124 | $1.38B | $12.63M |
153  ZKJ Polyhedra Network | |||||||
| $1.949 | ¥14.2259 | 1.65% | $1.9915 | $1.9093 | $1.13M | $2.20M |
154  TRB Tellor Tributes | |||||||
| $58.42 | ¥426.4134 | -4.32% | $63.11 | $57.38 | $304.83K | $17.81M |
155  USTC TerraClassicUSD | |||||||
| $0.01828 | ¥0.1334 | -4.79% | $0.01968 | $0.01811 | $199.71M | $3.65M |
156  PUFFER Puffer | |||||||
| $0.731 | ¥5.3356 | -3.52% | $0.7976 | $0.7225 | $14.43M | $10.55M |
157  PRCL Parcl | |||||||
| $0.3225 | ¥2.354 | 10.22% | $0.3484 | $0.3117 | $37.78M | $12.19M |
158  RDNT Radiant Capital | |||||||
| $0.05599 | ¥0.4087 | 0.00% | $0.06065 | $0.05557 | $44.51M | $2.49M |
159  TNSR Tensor token | |||||||
| $0.3999 | ¥2.9189 | -2.89% | $0.4354 | $0.3947 | $11.35M | $4.54M |
160  FOXY FOXY | |||||||
| $0.009611 | ¥0.07015 | 0.00% | $0.01047 | $0.009524 | $660.92M | $6.35M |
161  MOVR Moonriver | |||||||
| $11.694 | ¥85.3557 | -2.51% | $12.728 | $11.666 | $167.88K | $1.96M |
162  LSK Lisk | |||||||
| $0.9712 | ¥7.0889 | -5.13% | $1.0366 | $0.9683 | $4.09M | $3.97M |
163  AUCTION Bounce Token | |||||||
| $14.963 | ¥109.2164 | -3.69% | $16.098 | $14.805 | $289.44K | $4.33M |
164  NMR Numeraire | |||||||
| $14.05 | ¥102.5524 | -5.20% | $15.39 | $13.98 | $249.52K | $3.51M |
165  JOE JOE | |||||||
| $0.3805 | ¥2.7773 | -3.72% | $0.4004 | $0.3765 | $9.40M | $3.57M |
166  DUCK Unit Protocol New | |||||||
| $0.00818 | ¥0.05971 | -23.69% | $0.009543 | $0.007944 | $17.16B | $140.34M |
167  RSR Reserve Rights | |||||||
| $0.01459 | ¥0.1065 | -2.65% | $0.01641 | $0.01439 | $2.14B | $31.28M |
168  ID SPACE ID | |||||||
| $0.4402 | ¥3.2131 | -0.52% | $0.4709 | $0.4348 | $5.89M | $2.59M |
169  CETUS Cetus Protocol | |||||||
| $0.3014 | ¥2.2 | -7.80% | $0.3319 | $0.2991 | $50.14M | $15.11M |
170  HYPE SUPREME Finance | |||||||
| $23.7 | ¥172.9887 | -6.76% | $26.115 | $24.158 | $4.00K | $94.81K |
171  BNT Bancor | |||||||
| $0.6809 | ¥4.97 | -2.98% | $0.7215 | $0.6771 | $10.12M | $6.89M |
172  MEME Meme BRC | |||||||
| $0.009336 | ¥0.06814 | -3.59% | $0.01035 | $0.009281 | $1.26B | $11.76M |
173  YGG Yield Guild Games | |||||||
| $0.4448 | ¥3.2466 | -4.39% | $0.4851 | $0.4401 | $19.84M | $8.82M |
174  KNC Kyber Network Crystal v2 | |||||||
| $0.5882 | ¥4.2933 | -2.36% | $0.6261 | $0.5818 | $6.42M | $3.77M |
175  AGLD Adventure Gold | |||||||
| $1.95 | ¥14.2332 | 0.22% | $2.1668 | $1.932 | $30.58M | $59.62M |
176  PERP Perpetual Protocol | |||||||
| $0.7367 | ¥5.3772 | -0.55% | $0.7967 | $0.7334 | $3.24M | $2.39M |
177  SWEAT Sweat Economy | |||||||
| $0.008294 | ¥0.06054 | 0.21% | $0.008357 | $0.008047 | $209.64M | $1.74M |
178  ALPHA Stella | |||||||
| $0.0752 | ¥0.5489 | -4.40% | $0.08145 | $0.07447 | $35.73M | $2.69M |
179  ACE Acala Network | |||||||
| $1.801 | ¥13.1457 | -5.41% | $1.97 | $1.797 | $1.56M | $2.80M |
180  LOOKS LooksRare | |||||||
| $0.04613 | ¥0.3367 | -8.49% | $0.05186 | $0.04607 | $103.92M | $4.79M |
181  VRA Verasity | |||||||
| $0.004436 | ¥0.03238 | -3.19% | $0.004895 | $0.004414 | $1.05B | $4.68M |
182  RACA Radio Caca | |||||||
| $0.0001797 | ¥0.001312 | -1.26% | $0.0001949 | $0.0001791 | $10.57B | $1.90M |
183  VELO Velo | |||||||
| $0.02905 | ¥0.212 | -14.61% | $0.03255 | $0.02835 | $1.53B | $44.32M |
184  POPCAT POPCAT | |||||||
| $0.6806 | ¥4.9678 | 11.43% | $0.7494 | $0.6597 | $96.50M | $65.68M |
185  ACT Achain | |||||||
| $0.2201 | ¥1.6065 | -15.54% | $0.2688 | $0.2191 | $510.38M | $112.33M |
186  KISHU Kishu Inu | |||||||
| $0.0{9}36 | ¥0.0{8}2628 | -1.37% | $0.0{9}399 | $0.0{9}357 | $3,782,900.00B | $1.36M |
187  ULTI Ulti Arena | |||||||
| $0.005686 | ¥0.0415 | -10.10% | $0.00658 | $0.00561 | $2.72B | $15.48M |
188  CAT Cyber Arena | |||||||
| $0.00002623 | ¥0.0001914 | -8.10% | $0.00002996 | $0.000026 | $705.29B | $18.50M |
189  DOGS dogs | |||||||
| $0.0004464 | ¥0.003258 | -3.08% | $0.0005 | $0.0004429 | $55.32B | $24.69M |
190  CATI Catizen | |||||||
| $0.3123 | ¥2.2795 | -4.96% | $0.3423 | $0.3097 | $13.21M | $4.12M |
191  VIRTUAL Virtual Protocol | |||||||
| $2.9242 | ¥21.344 | 0.00% | $3.3514 | $2.9153 | $24.87M | $72.71M |
192  SUNDOG Sundog | |||||||
| $0.07508 | ¥0.548 | -6.24% | $0.0848 | $0.07417 | $23.46M | $1.76M |
193  SLERF SLERF | |||||||
| $0.1689 | ¥1.2328 | 0.96% | $0.1746 | $0.1648 | $47.74M | $8.06M |
194  ALCH Alchemist AI | |||||||
| $0.1016 | ¥0.7416 | -25.35% | $0.1173 | $0.0983 | $446.44M | $45.36M |
195  PNUT Peanut the Squirrel | |||||||
| $0.5406 | ¥3.9459 | -12.18% | $0.6816 | $0.5258 | $543.58M | $293.86M |
196  OL Open Loot | |||||||
| $0.1588 | ¥1.159 | -10.78% | $0.1812 | $0.1582 | $333.40M | $52.94M |
197  ZRO LayerZero | |||||||
| $4.706 | ¥34.3496 | -2.28% | $5.181 | $4.679 | $2.71M | $12.77M |
198  MEMEFI Memefi | |||||||
| $0.003437 | ¥0.02509 | -11.92% | $0.003932 | $0.003403 | $9.15B | $31.44M |
199  SWELL Swell | |||||||
| $0.02693 | ¥0.1966 | -4.20% | $0.02967 | $0.02683 | $59.14M | $1.59M |
200  MORPHO Morpho | |||||||
| $3.7084 | ¥27.068 | -8.08% | $3.9861 | $3.6486 | $59.67M | $221.29M |
201  GOAT Goatseus Maximus | |||||||
| $0.3279 | ¥2.3934 | -9.37% | $0.4085 | $0.3222 | $274.08M | $89.87M |
202  MAX Maxity | |||||||
| $0.1389 | ¥1.0141 | 0.00% | $0.1563 | $0.1376 | $34.10M | $4.74M |
203  MAJOR MAJOR | |||||||
| $0.4001 | ¥2.9204 | -10.77% | $0.4479 | $0.3984 | $23.65M | $9.46M |
204  X X Empire | |||||||
| $0.0001385 | ¥0.001011 | -8.60% | $0.0001551 | $0.0001362 | $328.98B | $45.55M |
205  UXLINK UXLINK | |||||||
| $1.2023 | ¥8.7757 | 2.63% | $1.3069 | $1.1879 | $66.52M | $79.97M |
206  FARTCOIN Fartcoin | |||||||
| $1.5572 | ¥11.3662 | 7.97% | $1.6119 | $1.1348 | $142.40M | $221.74M |
207  NEIROETH NEIROETH | |||||||
| $0.03808 | ¥0.2779 | -6.67% | $0.04357 | $0.03781 | $309.72M | $11.79M |
208  GRASS Grass | |||||||
| $2.3728 | ¥17.3193 | -5.35% | $2.6915 | $2.3366 | $10.43M | $24.74M |
209  BRETT BRETT | |||||||
| $0.1192 | ¥0.8704 | -8.26% | $0.1356 | $0.1188 | $65.05M | $7.76M |
210  MEW cat in a dogs world | |||||||
| $0.006165 | ¥0.045 | -1.31% | $0.006754 | $0.006097 | $2.90B | $17.87M |
211  MOODENG Moo Deng | |||||||
| $0.1785 | ¥1.3033 | -7.26% | $0.2173 | $0.177 | $386.71M | $69.05M |
212  NEIRO Neiro | |||||||
| $0.000723 | ¥0.005277 | -11.94% | $0.0008825 | $0.0007176 | $86.51B | $62.54M |
213  AIDOGE ArbDoge AI | |||||||
| $0.0{9}246 | ¥0.0{8}1794 | -2.03% | $0.0{9}2786 | $0.0{9}2414 | $28,007,200.00B | $6.88M |
214  GRIFFAIN Griffain | |||||||
| $0.4199 | ¥3.0649 | -20.19% | $0.4907 | $0.4038 | $136.78M | $57.44M |
215  ZEREBRO zerebro | |||||||
| $0.2117 | ¥1.5452 | -23.85% | $0.2619 | $0.205 | $323.41M | $68.47M |
216 | |||||||
| $0.1055 | ¥0.7697 | 0.00% | $0.1322 | $0.1022 | $875.60M | $92.34M |
217  MERL Merlin Chain | |||||||
| $0.2069 | ¥1.5102 | -7.72% | $0.2344 | $0.2055 | $21.53M | $4.45M |
218  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.005284 | ¥0.03857 | -8.23% | $0.006094 | $0.005256 | $1.28B | $6.78M |
219  ZENT Zentry | |||||||
| $0.03161 | ¥0.2307 | -5.05% | $0.03399 | $0.03103 | $83.04M | $2.62M |
220  BIO BITONE | |||||||
| $0.3369 | ¥2.4591 | -16.65% | $0.3975 | $0.3331 | $193.31M | $65.13M |
221  ZETA stoicDAO | |||||||
| $0.5227 | ¥3.8152 | -4.00% | $0.5634 | $0.5186 | $8.34M | $4.36M |
222  VANA Nirvana | |||||||
| $11.705 | ¥85.436 | -6.05% | $12.772 | $11.666 | $827.03K | $9.68M |
223  TURBO Turbo coin | |||||||
| $0.008274 | ¥0.06039 | -1.44% | $0.009317 | $0.008225 | $6.45B | $53.40M |
224 | |||||||
| $0.2336 | ¥1.7054 | 0.00% | $0.3062 | $0.2273 | $1.14B | $266.96M |
225  SONIC SONIC Token | |||||||
| $0.6803 | ¥4.9656 | -4.00% | $0.7297 | $0.6941 | $95.41M | $64.91M |
226  BONE BONE | |||||||
| $0.4511 | ¥3.2926 | -6.06% | $0.4888 | $0.4498 | $1.32M | $596.96K |